( 01942.hk) | -2.52 | 0.59 | 0% | 上市时间2020-04-15股价0.34港币涨跌幅-5.63%成交金额153.52万港币换手率0.40%市值3.83亿港币H股市值3.83亿港币总股本11.44亿H股本11.44亿港币每手股数2,000上市至今年化投资收益率-6.62% | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 24.29 | 市净率 | 2.57 | 股息率 | 3.85% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
马可数字科技(01942) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 0.34港币 | -2.52 | 99.45% | 47.28 | -668.03 | -8.73 |
| 2025-04-25 | 0.36港币 | -2.67 | 99.31% | 49.19 | -740.01 | -8.73 |
| 2025-04-24 | 0.36港币 | -2.70 | 98.77% | 49.19 | -744.67 | -8.80 |
| 2025-04-23 | 0.36港币 | -2.70 | 98.90% | 49.19 | -745.71 | -8.80 |
| 2025-04-22 | 0.36港币 | -2.70 | 99.04% | 47.28 | -749.85 | -8.80 |
| 2025-04-17 | 0.36港币 | -2.70 | 99.18% | 47.07 | -762.28 | -8.80 |
| 2025-04-16 | 0.36港币 | -2.70 | 99.31% | 47.07 | -771.60 | -8.81 |
| 2025-04-15 | 0.38港币 | -2.85 | 98.90% | 47.07 | -780.92 | -8.86 |
| 2025-04-14 | 0.41港币 | -3.04 | 98.90% | 47.06 | -781.96 | -8.86 |
| 2025-04-11 | 0.38港币 | -2.85 | 99.04% | 47.01 | -804.23 | -8.86 |
| 2025-04-10 | 0.34港币 | -2.52 | 99.59% | 46.75 | -823.91 | -8.88 |
| 2025-04-09 | 0.33港币 | -2.48 | 99.73% | 46.75 | -828.57 | -8.88 |
| 2025-04-08 | 0.33港币 | -2.44 | 99.86% | 46.75 | -850.32 | -8.88 |
| 2025-04-07 | 0.29港币 | -2.14 | 100.00% | 46.75 | -884.50 | -8.88 |
| 2025-04-03 | 0.35港币 | -2.63 | 100.00% | 46.75 | -952.85 | -8.88 |
| 2025-04-02 | 0.37港币 | -2.74 | 100.00% | 46.75 | -963.21 | -8.88 |
| 2025-04-01 | 0.37港币 | -2.78 | 100.00% | 46.48 | -970.46 | -8.88 |
| 2025-03-31 | 0.37港币 | -3.36 | 100.00% | 46.46 | -985.99 | -8.95 |
| 2025-03-28 | 0.39港币 | -3.50 | 100.00% | 46.22 | -1,006.71 | -8.95 |
| 2025-03-27 | 0.46港币 | -4.13 | 99.31% | 46.22 | -1,013.44 | -8.96 |
| 2025-03-26 | 0.49港币 | -4.40 | 97.94% | 46.22 | -1,014.99 | -8.96 |
| 2025-03-25 | 0.48港币 | -4.31 | 98.35% | 45.95 | -1,030.01 | -8.96 |
| 2025-03-24 | 0.48港币 | -4.31 | 98.49% | 45.95 | -1,050.21 | -8.96 |
| 2025-03-21 | 0.50港币 | -4.54 | 98.08% | 45.95 | -1,094.23 | -8.96 |
