( 01942.hk) | -9.42 | 1.33 | 0.50 | 0.00% | 上市时间2020-04-15股价1.01港币 (3.06% , 1,660.08万港币) 市值7.84亿港币总股本7.76亿上市至今年化投资收益率19.45%港股通持仓占H股比例66.82% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 15.62 | 市净率 | 2.14 | 市销率 | 0.84 | 股息率 | 4.54% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
马可数字科技(01942) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.01港币 | -9.42 | 96.34% | 25.04 | 51.94 | -176.51 |
| 2024-07-19 | 0.98港币 | -9.14 | 97.05% | 25.04 | 51.90 | -180.34 |
| 2024-07-18 | 1.09港币 | -10.17 | 94.67% | 25.04 | 51.75 | -183.31 |
| 2024-07-17 | 1.07港币 | -9.98 | 95.08% | 25.04 | 51.62 | -183.31 |
| 2024-07-16 | 1.12港币 | -10.45 | 94.66% | 25.04 | 51.62 | -187.78 |
| 2024-07-15 | 1.15港币 | -10.73 | 94.37% | 24.77 | 51.62 | -191.40 |
| 2024-07-12 | 1.03港币 | -9.61 | 95.65% | 24.77 | 51.62 | -198.20 |
| 2024-07-11 | 1.00港币 | -9.33 | 96.63% | 24.77 | 51.62 | -198.84 |
| 2024-07-10 | 0.96港币 | -8.96 | 97.47% | 24.77 | 51.62 | -198.84 |
| 2024-07-09 | 0.97港币 | -9.05 | 97.33% | 24.77 | 51.62 | -198.84 |
| 2024-07-08 | 0.96港币 | -8.96 | 97.61% | 24.77 | 51.46 | -199.05 |
| 2024-07-05 | 0.96港币 | -8.96 | 97.76% | 24.77 | 51.31 | -200.11 |
| 2024-07-04 | 1.02港币 | -9.52 | 96.77% | 24.77 | 51.31 | -204.16 |
| 2024-07-03 | 1.06港币 | -9.89 | 96.21% | 24.77 | 51.31 | -204.16 |
| 2024-07-02 | 1.02港币 | -9.52 | 96.91% | 24.77 | 51.31 | -211.81 |
| 2024-06-28 | 1.00港币 | -9.33 | 97.34% | 24.50 | 51.01 | -225.42 |
| 2024-06-27 | 0.99港币 | -9.24 | 97.62% | 24.50 | 51.01 | -484.71 |
| 2024-06-26 | 1.04港币 | -9.70 | 96.91% | 24.50 | 51.01 | -484.71 |
| 2024-06-25 | 1.03港币 | -9.61 | 97.05% | 24.50 | 51.01 | -517.85 |
| 2024-06-24 | 1.08港币 | -10.08 | 96.91% | 24.50 | 51.01 | -547.89 |
| 2024-06-21 | 1.18港币 | -11.01 | 95.93% | 24.50 | 51.01 | -560.32 |
| 2024-06-20 | 1.20港币 | -11.20 | 95.65% | 24.50 | 51.01 | -563.43 |
| 2024-06-19 | 1.24港币 | -11.57 | 95.22% | 24.50 | 51.01 | -563.43 |
| 2024-06-18 | 1.20港币 | -11.20 | 95.78% | 24.50 | 51.01 | -564.46 |
