马可数字科技(01942) - 历史市现率走势图
最后更新于：2025-08-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-12 | 0.50港币 | -4.50 |
| 2025-08-11 | 0.53港币 | -4.77 |
| 2025-08-08 | 0.54港币 | -4.86 |
| 2025-08-07 | 0.52港币 | -4.68 |
| 2025-08-06 | 0.54港币 | -4.86 |
| 2025-08-05 | 0.53港币 | -4.77 |
| 2025-08-04 | 0.54港币 | -4.86 |
| 2025-08-01 | 0.56港币 | -5.04 |
| 2025-07-31 | 0.56港币 | -5.04 |
| 2025-07-30 | 0.55港币 | -4.95 |
| 2025-07-29 | 0.56港币 | -5.04 |
| 2025-07-28 | 0.59港币 | -5.31 |
| 2025-07-25 | 0.58港币 | -5.22 |
| 2025-07-24 | 0.60港币 | -5.40 |
| 2025-07-23 | 0.60港币 | -5.40 |
| 2025-07-22 | 0.61港币 | -4.57 |
| 2025-07-21 | 0.61港币 | -4.57 |
| 2025-07-18 | 0.58港币 | -4.35 |
| 2025-07-17 | 0.54港币 | -4.05 |
| 2025-07-16 | 0.56港币 | -4.20 |
| 2025-07-15 | 0.58港币 | -4.35 |
| 2025-07-14 | 0.59港币 | -4.42 |
| 2025-07-11 | 0.60港币 | -4.50 |
| 2025-07-10 | 0.59港币 | -4.42 |
