( 01942.hk) | -9.89 | 1.40 | 0.53 | 0.00% | 上市时间2020-04-15股价1.06港币 (3.92% , 2,897.88万港币) 市值8.23亿港币总股本7.76亿上市至今年化投资收益率21.10%港股通持仓占H股比例66.09% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 16.14 | 市净率 | 2.19 | 市销率 | 0.86 | 股息率 | 4.40% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
马可数字科技(01942) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1.06港币 | -9.89 | 96.21% | 24.77 | 51.31 | -204.16 |
| 2024-07-02 | 1.02港币 | -9.52 | 96.91% | 24.77 | 51.31 | -211.81 |
| 2024-06-28 | 1.00港币 | -9.33 | 97.34% | 24.50 | 51.01 | -225.42 |
| 2024-06-27 | 0.99港币 | -9.24 | 97.62% | 24.50 | 51.01 | -484.71 |
| 2024-06-26 | 1.04港币 | -9.70 | 96.91% | 24.50 | 51.01 | -484.71 |
| 2024-06-25 | 1.03港币 | -9.61 | 97.05% | 24.50 | 51.01 | -517.85 |
| 2024-06-24 | 1.08港币 | -10.08 | 96.91% | 24.50 | 51.01 | -547.89 |
| 2024-06-21 | 1.18港币 | -11.01 | 95.93% | 24.50 | 51.01 | -560.32 |
| 2024-06-20 | 1.20港币 | -11.20 | 95.65% | 24.50 | 51.01 | -563.43 |
| 2024-06-19 | 1.24港币 | -11.57 | 95.22% | 24.50 | 51.01 | -563.43 |
| 2024-06-18 | 1.20港币 | -11.20 | 95.78% | 24.50 | 51.01 | -564.46 |
| 2024-06-17 | 1.16港币 | -10.82 | 96.06% | 24.50 | 51.00 | -569.64 |
| 2024-06-14 | 1.16港币 | -10.82 | 96.21% | 24.50 | 50.71 | -569.64 |
| 2024-06-13 | 1.16港币 | -10.82 | 96.35% | 24.50 | 50.71 | -569.64 |
| 2024-06-12 | 1.21港币 | -11.29 | 96.06% | 24.50 | 50.71 | -569.64 |
| 2024-06-11 | 1.25港币 | -11.66 | 95.77% | 24.50 | 50.71 | -569.64 |
| 2024-06-07 | 1.22港币 | -11.38 | 96.07% | 24.23 | 50.40 | -570.68 |
| 2024-06-06 | 1.21港币 | -11.29 | 96.21% | 24.23 | 50.40 | -572.75 |
| 2024-06-05 | 1.28港币 | -11.94 | 95.65% | 24.23 | 50.40 | -572.75 |
| 2024-06-04 | 1.36港币 | -12.69 | 94.94% | 24.23 | 50.25 | -573.78 |
| 2024-06-03 | 1.35港币 | -12.60 | 95.08% | 24.23 | 50.10 | -598.64 |
| 2024-05-31 | 1.28港币 | -11.94 | 95.79% | 23.96 | 49.80 | -735.35 |
| 2024-05-30 | 1.25港币 | -11.66 | 96.21% | 23.96 | 49.49 | -736.39 |
| 2024-05-29 | 1.27港币 | -11.85 | 96.07% | 23.96 | 49.49 | -736.39 |
