( 01942.hk) | -8.95 | 1.56 | 0.88 | 0.00% | 上市时间2020-04-15股价1.21港币 (-4.72% , 6,918.17万港币) 市值11.27亿港币总股本9.31亿上市至今年化投资收益率22.66%港股通持仓占H股比例71.71% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 14.67 | 市净率 | 1.97 | 市销率 | 0.77 | 股息率 | 5.07% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
马可数字科技(01942) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.21港币 | -8.95 | 90.52% | 33.40 | 100.55 | -11.94 |
| 2024-11-20 | 1.27港币 | -9.40 | 86.87% | 33.40 | 100.55 | -11.94 |
| 2024-11-19 | 1.27港币 | -9.40 | 86.99% | 33.40 | 100.55 | -12.06 |
| 2024-11-18 | 1.24港币 | -9.17 | 87.83% | 33.40 | 100.55 | -12.13 |
| 2024-11-15 | 1.24港币 | -9.17 | 88.01% | 33.40 | 100.39 | -12.41 |
| 2024-11-14 | 1.24港币 | -9.17 | 88.15% | 33.40 | 100.23 | -12.43 |
| 2024-11-13 | 1.36港币 | -10.06 | 85.06% | 33.40 | 100.23 | -12.60 |
| 2024-11-12 | 1.43港币 | -10.58 | 83.92% | 33.40 | 100.07 | -12.60 |
| 2024-11-11 | 1.42港币 | -10.51 | 84.20% | 33.40 | 99.91 | -12.60 |
| 2024-11-08 | 1.39港币 | -10.28 | 84.66% | 33.40 | 99.91 | -12.69 |
| 2024-11-07 | 1.49港币 | -11.02 | 83.26% | 33.40 | 99.91 | -13.06 |
| 2024-11-06 | 1.20港币 | -8.88 | 90.92% | 33.40 | 99.91 | -13.06 |
| 2024-11-05 | 1.21港币 | -8.95 | 90.77% | 33.40 | 99.91 | -13.34 |
| 2024-11-04 | 1.17港币 | -8.66 | 92.45% | 33.40 | 99.91 | -13.72 |
| 2024-11-01 | 1.19港币 | -8.80 | 91.91% | 33.40 | 99.76 | -14.09 |
| 2024-10-31 | 1.24港币 | -9.17 | 88.83% | 33.40 | 99.60 | -14.18 |
| 2024-10-30 | 1.24港币 | -9.17 | 88.95% | 33.40 | 99.60 | -14.93 |
| 2024-10-29 | 1.29港币 | -9.54 | 87.39% | 33.40 | 99.60 | -29.93 |
| 2024-10-28 | 1.20港币 | -8.88 | 91.30% | 33.40 | 99.44 | -29.93 |
| 2024-10-25 | 1.19港币 | -8.80 | 92.03% | 33.40 | 98.96 | -29.93 |
| 2024-10-24 | 1.23港币 | -9.10 | 90.07% | 33.40 | 98.48 | -29.93 |
| 2024-10-23 | 1.36港币 | -10.06 | 86.55% | 33.40 | 98.32 | -29.93 |
| 2024-10-22 | 1.44港币 | -10.65 | 85.69% | 33.40 | 98.16 | -29.93 |
| 2024-10-21 | 1.32港币 | -9.77 | 87.24% | 33.40 | 98.01 | -29.93 |
