云顶新耀(01952) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 48.25港币 | -21.82 |
| 2025-05-08 | 47.55港币 | -21.50 |
| 2025-05-07 | 48.30港币 | -21.84 |
| 2025-05-06 | 49.35港币 | -22.32 |
| 2025-05-02 | 50.80港币 | -22.97 |
| 2025-04-30 | 49.25港币 | -22.27 |
| 2025-04-29 | 48.95港币 | -22.13 |
| 2025-04-28 | 44.60港币 | -20.17 |
| 2025-04-25 | 47.40港币 | -21.43 |
| 2025-04-24 | 46.40港币 | -20.98 |
| 2025-04-23 | 49.70港币 | -22.47 |
| 2025-04-22 | 48.80港币 | -22.07 |
| 2025-04-17 | 47.10港币 | -21.30 |
| 2025-04-16 | 46.60港币 | -21.07 |
| 2025-04-15 | 48.45港币 | -21.91 |
| 2025-04-14 | 50.25港币 | -22.72 |
| 2025-04-11 | 48.40港币 | -21.89 |
| 2025-04-10 | 46.00港币 | -20.80 |
| 2025-04-09 | 45.65港币 | -20.64 |
| 2025-04-08 | 46.35港币 | -20.96 |
| 2025-04-07 | 45.10港币 | -20.39 |
| 2025-04-03 | 58.45港币 | -26.43 |
| 2025-04-02 | 56.80港币 | -25.68 |
| 2025-04-01 | 54.45港币 | -24.62 |
