云顶新耀-B(01952) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 38.75港币 | -15.45 |
| 2024-11-20 | 39.50港币 | -15.75 |
| 2024-11-19 | 36.90港币 | -14.71 |
| 2024-11-18 | 34.50港币 | -13.76 |
| 2024-11-15 | 35.15港币 | -14.02 |
| 2024-11-14 | 34.80港币 | -13.88 |
| 2024-11-13 | 35.05港币 | -13.98 |
| 2024-11-12 | 36.25港币 | -14.45 |
| 2024-11-11 | 36.20港币 | -14.43 |
| 2024-11-08 | 36.30港币 | -14.47 |
| 2024-11-07 | 32.50港币 | -12.96 |
| 2024-11-06 | 32.35港币 | -12.90 |
| 2024-11-05 | 33.30港币 | -13.28 |
| 2024-11-04 | 33.50港币 | -13.36 |
| 2024-11-01 | 31.00港币 | -12.36 |
| 2024-10-31 | 31.50港币 | -12.56 |
| 2024-10-30 | 31.10港币 | -12.40 |
| 2024-10-29 | 30.85港币 | -12.30 |
| 2024-10-28 | 32.85港币 | -13.10 |
| 2024-10-25 | 34.20港币 | -13.64 |
| 2024-10-24 | 33.45港币 | -13.34 |
| 2024-10-23 | 35.15港币 | -14.02 |
| 2024-10-22 | 30.20港币 | -12.04 |
| 2024-10-21 | 28.95港币 | -11.54 |
