云顶新耀(01952) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 48.25港币 | 20.98 | 5.99% | 35.78 | 295.05 | 3,225.83 |
| 2025-05-08 | 47.55港币 | 20.68 | 5.59% | 36.13 | 295.31 | 3,225.83 |
| 2025-05-07 | 48.30港币 | 21.00 | 5.87% | 36.21 | 295.77 | 3,225.83 |
| 2025-05-06 | 49.35港币 | 21.46 | 6.56% | 36.21 | 296.23 | 3,240.18 |
| 2025-05-02 | 50.80港币 | 22.09 | 6.94% | 36.38 | 298.46 | 3,283.26 |
| 2025-04-30 | 49.25港币 | 21.42 | 6.40% | 36.92 | 299.27 | 3,283.26 |
| 2025-04-29 | 48.95港币 | 21.28 | 6.28% | 37.10 | 301.59 | 3,283.26 |
| 2025-04-28 | 44.60港币 | 19.39 | 3.68% | 37.61 | 304.45 | 3,350.26 |
| 2025-04-25 | 47.40港币 | 20.61 | 5.31% | 37.86 | 306.82 | 3,546.49 |
| 2025-04-24 | 46.40港币 | 20.18 | 4.76% | 38.03 | 307.24 | 3,666.69 |
| 2025-04-23 | 49.70港币 | 21.61 | 5.86% | 38.33 | 307.29 | 3,666.69 |
| 2025-04-22 | 48.80港币 | 21.22 | 5.73% | 38.87 | 307.52 | 3,666.69 |
| 2025-04-17 | 47.10港币 | 20.48 | 4.89% | 39.08 | 308.89 | 3,788.10 |
| 2025-04-16 | 46.60港币 | 20.26 | 4.76% | 41.64 | 309.64 | 3,788.10 |
| 2025-04-15 | 48.45港币 | 21.07 | 5.31% | 42.88 | 310.39 | 3,788.10 |
| 2025-04-14 | 50.25港币 | 21.85 | 5.46% | 43.07 | 310.39 | 3,788.10 |
| 2025-04-11 | 48.40港币 | 21.05 | 5.17% | 43.39 | 311.94 | 3,841.52 |
| 2025-04-10 | 46.00港币 | 20.00 | 4.49% | 43.68 | 312.38 | 3,874.45 |
| 2025-04-09 | 45.65港币 | 19.85 | 4.36% | 43.70 | 312.47 | 3,874.45 |
| 2025-04-08 | 46.35港币 | 20.15 | 4.37% | 43.91 | 312.50 | 3,874.45 |
| 2025-04-07 | 45.10港币 | 19.61 | 3.96% | 43.92 | 312.98 | 4,006.64 |
| 2025-04-03 | 58.45港币 | 25.42 | 7.89% | 44.05 | 314.10 | 4,064.92 |
| 2025-04-02 | 56.80港币 | 24.70 | 6.95% | 44.10 | 314.31 | 4,064.92 |
| 2025-04-01 | 54.45港币 | 23.68 | 6.00% | 44.10 | 315.03 | 4,064.92 |
