云顶新耀-B(01952) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 20.20港币 | 47.38 | 3.36% | 251.91 | 418.13 | 81,893.28 |
| 2024-07-19 | 19.62港币 | 46.02 | 1.42% | 252.19 | 419.01 | 81,893.28 |
| 2024-07-18 | 20.30港币 | 47.62 | 3.55% | 252.88 | 419.12 | 81,893.28 |
| 2024-07-17 | 20.30港币 | 47.62 | 3.56% | 252.88 | 419.23 | 82,109.37 |
| 2024-07-16 | 19.96港币 | 46.82 | 1.96% | 253.03 | 419.97 | 82,109.37 |
| 2024-07-15 | 19.84港币 | 46.54 | 1.79% | 253.87 | 420.70 | 82,109.37 |
| 2024-07-12 | 20.40港币 | 47.85 | 3.40% | 255.31 | 421.96 | 82,109.37 |
| 2024-07-11 | 19.64港币 | 46.07 | 1.43% | 255.66 | 423.21 | 82,109.37 |
| 2024-07-10 | 18.80港币 | 44.10 | 0.36% | 255.66 | 424.43 | 82,128.40 |
| 2024-07-09 | 18.90港币 | 44.33 | 0.36% | 256.65 | 425.65 | 82,128.40 |
| 2024-07-08 | 18.36港币 | 43.07 | 0.00% | 257.31 | 425.91 | 82,128.40 |
| 2024-07-05 | 19.40港币 | 45.51 | 0.54% | 258.16 | 426.17 | 82,128.40 |
| 2024-07-04 | 19.16港币 | 44.94 | 0.18% | 258.34 | 427.01 | 82,128.40 |
| 2024-07-03 | 19.26港币 | 45.18 | 0.18% | 258.34 | 427.84 | 82,356.97 |
| 2024-07-02 | 18.62港币 | 43.68 | 0.00% | 258.45 | 428.06 | 82,356.97 |
| 2024-06-28 | 19.58港币 | 45.93 | 0.00% | 258.88 | 428.28 | 82,356.97 |
| 2024-06-27 | 20.10港币 | 47.15 | 0.91% | 259.02 | 429.38 | 82,356.97 |
| 2024-06-26 | 20.95港币 | 49.14 | 2.19% | 260.27 | 430.49 | 82,356.97 |
| 2024-06-25 | 20.90港币 | 49.02 | 2.01% | 260.27 | 431.59 | 82,546.52 |
| 2024-06-24 | 19.96港币 | 46.82 | 0.18% | 260.68 | 432.70 | 82,546.52 |
| 2024-06-21 | 19.80港币 | 46.44 | 0.00% | 262.44 | 432.74 | 82,546.52 |
| 2024-06-20 | 20.00港币 | 46.91 | 0.18% | 263.75 | 432.78 | 82,546.52 |
| 2024-06-19 | 20.70港币 | 48.55 | 1.10% | 264.04 | 434.39 | 82,546.52 |
| 2024-06-18 | 20.20港币 | 47.38 | 0.55% | 264.04 | 436.00 | 82,725.96 |
