太古地产(01972) - 历史市现率走势图
最后更新于：2025-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-02 | 15.54港币 | 20.01 |
| 2024-12-31 | 15.82港币 | 20.37 |
| 2024-12-30 | 15.68港币 | 20.19 |
| 2024-12-27 | 15.94港币 | 20.52 |
| 2024-12-24 | 15.90港币 | 20.47 |
| 2024-12-23 | 15.70港币 | 20.21 |
| 2024-12-20 | 15.58港币 | 20.06 |
| 2024-12-19 | 15.56港币 | 20.03 |
| 2024-12-18 | 15.96港币 | 20.55 |
| 2024-12-17 | 15.46港币 | 19.90 |
| 2024-12-16 | 15.60港币 | 20.13 |
| 2024-12-13 | 15.80港币 | 20.39 |
| 2024-12-12 | 15.98港币 | 20.62 |
| 2024-12-11 | 15.76港币 | 20.34 |
| 2024-12-10 | 15.74港币 | 20.31 |
| 2024-12-09 | 16.02港币 | 20.67 |
| 2024-12-06 | 16.02港币 | 20.67 |
| 2024-12-05 | 15.56港币 | 20.08 |
| 2024-12-04 | 15.42港币 | 19.90 |
| 2024-12-03 | 15.58港币 | 20.10 |
| 2024-12-02 | 15.28港币 | 19.72 |
| 2024-11-29 | 15.50港币 | 20.00 |
| 2024-11-28 | 15.56港币 | 20.08 |
| 2024-11-27 | 15.72港币 | 20.28 |
