太古地产(01972) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 12.96港币 | 13.92 |
| 2024-07-19 | 12.88港币 | 13.84 |
| 2024-07-18 | 13.32港币 | 14.31 |
| 2024-07-17 | 13.08港币 | 14.05 |
| 2024-07-16 | 12.92港币 | 13.88 |
| 2024-07-15 | 13.14港币 | 14.12 |
| 2024-07-12 | 13.42港币 | 14.42 |
| 2024-07-11 | 12.86港币 | 13.82 |
| 2024-07-10 | 12.66港币 | 13.60 |
| 2024-07-09 | 12.74港币 | 13.69 |
| 2024-07-08 | 12.96港币 | 13.92 |
| 2024-07-05 | 13.24港币 | 14.23 |
| 2024-07-04 | 13.12港币 | 14.10 |
| 2024-07-03 | 12.88港币 | 13.84 |
| 2024-07-02 | 12.30港币 | 13.22 |
| 2024-06-28 | 12.44港币 | 13.37 |
| 2024-06-27 | 12.38港币 | 13.30 |
| 2024-06-26 | 12.58港币 | 13.52 |
| 2024-06-25 | 12.42港币 | 13.34 |
| 2024-06-24 | 12.40港币 | 13.32 |
| 2024-06-21 | 12.44港币 | 13.37 |
| 2024-06-20 | 12.72港币 | 13.67 |
| 2024-06-19 | 13.08港币 | 14.05 |
| 2024-06-18 | 13.00港币 | 13.97 |
