太古地产(01972) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 16.22港币 | 20.93 |
| 2024-11-20 | 16.12港币 | 20.80 |
| 2024-11-19 | 16.02港币 | 20.67 |
| 2024-11-18 | 15.96港币 | 20.59 |
| 2024-11-15 | 15.92港币 | 20.58 |
| 2024-11-14 | 15.76港币 | 20.38 |
| 2024-11-13 | 15.96港币 | 20.64 |
| 2024-11-12 | 16.28港币 | 21.05 |
| 2024-11-11 | 16.34港币 | 21.13 |
| 2024-11-08 | 16.46港币 | 21.28 |
| 2024-11-07 | 16.50港币 | 21.33 |
| 2024-11-06 | 16.48港币 | 21.31 |
| 2024-11-05 | 16.40港币 | 21.20 |
| 2024-11-04 | 16.38港币 | 21.18 |
| 2024-11-01 | 16.20港币 | 20.95 |
| 2024-10-31 | 15.84港币 | 20.48 |
| 2024-10-30 | 15.98港币 | 20.66 |
| 2024-10-29 | 16.10港币 | 20.82 |
| 2024-10-28 | 16.30港币 | 21.08 |
| 2024-10-25 | 16.12港币 | 20.84 |
| 2024-10-24 | 16.02港币 | 20.71 |
| 2024-10-23 | 16.30港币 | 21.08 |
| 2024-10-22 | 16.26港币 | 21.02 |
| 2024-10-21 | 16.18港币 | 20.92 |
