太古地产 港股通 空最新回购 (2025-05-08) 官网 ( 01972.hk) | -128.39 | 0.36 | 6.49% | 上市时间2012-01-18股价17.04港币涨跌幅2.28%成交金额7,566.50万港币换手率0.08%市值983.46亿港币H股市值983.46亿港币总股本57.72亿H股本57.72亿港币每手股数200上市至今年化投资收益率3.90%港股通持仓占H股比例1.96% (18.74亿港币2025-05-07) 累计做空占H股比例0.19% (1.82亿港币2025-04-25) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -18.31 | 市净率 | 0.24 | 股息率 | 6.25% | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
太古地产(01972) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 17.04港币 | 6.82 | 55.92% | 6.09 | 6.57 | 8.06 |
| 2025-05-08 | 16.66港币 | 6.66 | 52.45% | 6.09 | 6.57 | 8.06 |
| 2025-05-07 | 16.58港币 | 6.63 | 52.11% | 6.09 | 6.57 | 8.06 |
| 2025-05-06 | 16.62港币 | 6.65 | 52.19% | 6.09 | 6.57 | 8.06 |
| 2025-05-02 | 17.06港币 | 6.82 | 55.78% | 6.09 | 6.57 | 8.06 |
| 2025-04-30 | 17.14港币 | 6.86 | 58.04% | 6.09 | 6.57 | 8.06 |
| 2025-04-29 | 16.86港币 | 6.74 | 54.02% | 6.09 | 6.57 | 8.06 |
| 2025-04-28 | 16.82港币 | 6.73 | 53.75% | 6.09 | 6.57 | 8.06 |
| 2025-04-25 | 16.50港币 | 6.60 | 51.02% | 6.09 | 6.57 | 8.06 |
| 2025-04-24 | 16.44港币 | 6.58 | 50.34% | 6.09 | 6.57 | 8.06 |
| 2025-04-23 | 16.34港币 | 6.54 | 48.37% | 6.09 | 6.57 | 8.06 |
| 2025-04-22 | 16.20港币 | 6.48 | 45.70% | 6.09 | 6.57 | 8.06 |
| 2025-04-17 | 16.08港币 | 6.43 | 42.53% | 6.09 | 6.58 | 8.06 |
| 2025-04-16 | 15.98港币 | 6.39 | 40.41% | 6.09 | 6.58 | 8.06 |
| 2025-04-15 | 15.94港币 | 6.38 | 39.65% | 6.09 | 6.59 | 8.06 |
| 2025-04-14 | 15.88港币 | 6.35 | 37.11% | 6.09 | 6.59 | 8.06 |
| 2025-04-11 | 15.68港币 | 6.28 | 31.43% | 6.09 | 6.60 | 8.06 |
| 2025-04-10 | 15.52港币 | 6.22 | 28.03% | 6.09 | 6.61 | 8.06 |
| 2025-04-09 | 15.08港币 | 6.04 | 16.76% | 6.09 | 6.61 | 8.06 |
| 2025-04-08 | 15.38港币 | 6.16 | 24.15% | 6.10 | 6.62 | 8.06 |
| 2025-04-07 | 15.52港币 | 6.22 | 27.83% | 6.10 | 6.62 | 8.06 |
| 2025-04-03 | 17.02港币 | 6.82 | 53.47% | 6.10 | 6.62 | 8.06 |
| 2025-04-02 | 16.78港币 | 6.72 | 51.63% | 6.10 | 6.62 | 8.06 |
| 2025-04-01 | 16.66港币 | 6.67 | 50.61% | 6.10 | 6.62 | 8.06 |
