九龙仓置业(01997) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 20.60港币 | 10.51 |
| 2024-11-21 | 21.05港币 | 10.74 |
| 2024-11-20 | 21.25港币 | 10.84 |
| 2024-11-19 | 21.20港币 | 10.82 |
| 2024-11-18 | 21.35港币 | 10.89 |
| 2024-11-15 | 21.40港币 | 10.92 |
| 2024-11-14 | 21.30港币 | 10.87 |
| 2024-11-13 | 21.80港币 | 11.12 |
| 2024-11-12 | 22.15港币 | 11.30 |
| 2024-11-11 | 22.40港币 | 11.43 |
| 2024-11-08 | 22.65港币 | 11.55 |
| 2024-11-07 | 22.80港币 | 11.63 |
| 2024-11-06 | 23.30港币 | 11.89 |
| 2024-11-05 | 24.00港币 | 12.24 |
| 2024-11-04 | 23.55港币 | 12.01 |
| 2024-11-01 | 23.05港币 | 11.76 |
| 2024-10-31 | 23.30港币 | 11.89 |
| 2024-10-30 | 23.55港币 | 12.01 |
| 2024-10-29 | 23.65港币 | 12.06 |
| 2024-10-28 | 24.00港币 | 12.24 |
| 2024-10-25 | 24.10港币 | 12.29 |
| 2024-10-24 | 23.95港币 | 12.22 |
| 2024-10-23 | 24.40港币 | 12.45 |
| 2024-10-22 | 24.30港币 | 12.40 |
