九龙仓置业(01997) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 19.50港币 | 9.34 |
2025-05-08 | 19.04港币 | 9.12 |
2025-05-07 | 19.28港币 | 9.24 |
2025-05-06 | 18.88港币 | 9.04 |
2025-05-02 | 18.78港币 | 9.00 |
2025-04-30 | 18.60港币 | 8.91 |
2025-04-29 | 18.26港币 | 8.75 |
2025-04-28 | 18.30港币 | 8.77 |
2025-04-25 | 18.30港币 | 8.77 |
2025-04-24 | 18.08港币 | 8.66 |
2025-04-23 | 18.46港币 | 8.84 |
2025-04-22 | 18.22港币 | 8.73 |
2025-04-17 | 17.96港币 | 8.60 |
2025-04-16 | 17.42港币 | 8.35 |
2025-04-15 | 17.42港币 | 8.35 |
2025-04-14 | 17.50港币 | 8.38 |
2025-04-11 | 17.26港币 | 8.27 |
2025-04-10 | 17.10港币 | 8.19 |
2025-04-09 | 16.84港币 | 8.07 |
2025-04-08 | 17.12港币 | 8.20 |
2025-04-07 | 17.36港币 | 8.32 |
2025-04-03 | 19.48港币 | 9.33 |
2025-04-02 | 19.78港币 | 9.48 |
2025-04-01 | 19.84港币 | 10.12 |