九龙仓置业(01997) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 20.90港币 | 10.82 |
| 2024-07-19 | 20.75港币 | 10.74 |
| 2024-07-18 | 21.25港币 | 11.00 |
| 2024-07-17 | 21.10港币 | 10.92 |
| 2024-07-16 | 20.80港币 | 10.77 |
| 2024-07-15 | 20.90港币 | 10.82 |
| 2024-07-12 | 21.30港币 | 11.03 |
| 2024-07-11 | 20.55港币 | 10.64 |
| 2024-07-10 | 20.25港币 | 10.48 |
| 2024-07-09 | 19.94港币 | 10.32 |
| 2024-07-08 | 19.76港币 | 10.23 |
| 2024-07-05 | 20.70港币 | 10.72 |
| 2024-07-04 | 21.20港币 | 10.98 |
| 2024-07-03 | 21.15港币 | 10.95 |
| 2024-07-02 | 20.40港币 | 10.56 |
| 2024-06-28 | 20.70港币 | 10.72 |
| 2024-06-27 | 20.85港币 | 10.79 |
| 2024-06-26 | 21.10港币 | 10.92 |
| 2024-06-25 | 20.95港币 | 10.85 |
| 2024-06-24 | 20.55港币 | 10.64 |
| 2024-06-21 | 20.60港币 | 10.66 |
| 2024-06-20 | 20.95港币 | 10.85 |
| 2024-06-19 | 21.65港币 | 11.21 |
| 2024-06-18 | 21.35港币 | 11.05 |
