九龙仓置业(01997) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 20.90港币 | 4.77 | 1.63% | 6.20 | 7.28 | 8.93 |
| 2024-07-19 | 20.75港币 | 4.74 | 1.22% | 6.20 | 7.29 | 8.93 |
| 2024-07-18 | 21.25港币 | 4.85 | 2.58% | 6.21 | 7.29 | 8.93 |
| 2024-07-17 | 21.10港币 | 4.82 | 1.90% | 6.24 | 7.30 | 8.93 |
| 2024-07-16 | 20.80港币 | 4.75 | 1.22% | 6.24 | 7.30 | 8.93 |
| 2024-07-15 | 20.90港币 | 4.77 | 1.36% | 6.24 | 7.30 | 8.93 |
| 2024-07-12 | 21.30港币 | 4.86 | 2.31% | 6.25 | 7.30 | 8.93 |
| 2024-07-11 | 20.55港币 | 4.69 | 0.54% | 6.25 | 7.31 | 8.93 |
| 2024-07-10 | 20.25港币 | 4.62 | 0.27% | 6.26 | 7.31 | 8.93 |
| 2024-07-09 | 19.94港币 | 4.55 | 0.14% | 6.26 | 7.31 | 8.93 |
| 2024-07-08 | 19.76港币 | 4.51 | 0.00% | 6.28 | 7.32 | 8.93 |
| 2024-07-05 | 20.70港币 | 4.72 | 0.41% | 6.30 | 7.32 | 8.93 |
| 2024-07-04 | 21.20港币 | 4.84 | 1.36% | 6.30 | 7.32 | 8.93 |
| 2024-07-03 | 21.15港币 | 4.83 | 1.22% | 6.32 | 7.33 | 8.93 |
| 2024-07-02 | 20.40港币 | 4.66 | 0.00% | 6.34 | 7.33 | 8.93 |
| 2024-06-28 | 20.70港币 | 4.72 | 0.27% | 6.34 | 7.33 | 8.93 |
| 2024-06-27 | 20.85港币 | 4.76 | 0.27% | 6.36 | 7.34 | 8.93 |
| 2024-06-26 | 21.10港币 | 4.82 | 0.54% | 6.36 | 7.34 | 8.93 |
| 2024-06-25 | 20.95港币 | 4.78 | 0.27% | 6.36 | 7.34 | 8.93 |
| 2024-06-24 | 20.55港币 | 4.69 | 0.00% | 6.38 | 7.35 | 8.93 |
| 2024-06-21 | 20.60港币 | 4.70 | 0.00% | 6.38 | 7.35 | 8.94 |
| 2024-06-20 | 20.95港币 | 4.78 | 0.00% | 6.40 | 7.35 | 8.94 |
| 2024-06-19 | 21.65港币 | 4.94 | 0.82% | 6.40 | 7.35 | 8.94 |
| 2024-06-18 | 21.35港币 | 4.87 | 0.27% | 6.40 | 7.36 | 8.94 |
