九龙仓置业(01997) - 历史市销率及分位点走势图
最后更新于:2025-05-09
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-05-09 | 19.50港币 | 4.59 | 11.16% | 4.85 | 6.47 | 8.93 |
2025-05-08 | 19.04港币 | 4.48 | 7.22% | 4.85 | 6.47 | 8.93 |
2025-05-07 | 19.28港币 | 4.53 | 9.55% | 4.85 | 6.47 | 8.93 |
2025-05-06 | 18.88港币 | 4.44 | 5.60% | 4.85 | 6.47 | 8.95 |
2025-05-02 | 18.78港币 | 4.42 | 4.63% | 4.86 | 6.50 | 8.93 |
2025-04-30 | 18.60港币 | 4.37 | 3.54% | 4.86 | 6.50 | 8.93 |
2025-04-29 | 18.26港币 | 4.29 | 2.86% | 4.87 | 6.51 | 8.93 |
2025-04-28 | 18.30港币 | 4.30 | 2.86% | 4.87 | 6.52 | 8.93 |
2025-04-25 | 18.30港币 | 4.30 | 2.86% | 4.87 | 6.53 | 8.93 |
2025-04-24 | 18.08港币 | 4.25 | 1.63% | 4.87 | 6.53 | 8.93 |
2025-04-23 | 18.46港币 | 4.34 | 2.86% | 4.90 | 6.54 | 8.93 |
2025-04-22 | 18.22港币 | 4.28 | 2.46% | 4.90 | 6.54 | 8.93 |
2025-04-17 | 17.96港币 | 4.22 | 1.22% | 4.91 | 6.55 | 8.93 |
2025-04-16 | 17.42港币 | 4.10 | 0.68% | 4.91 | 6.55 | 8.93 |
2025-04-15 | 17.42港币 | 4.10 | 0.68% | 4.91 | 6.55 | 8.93 |
2025-04-14 | 17.50港币 | 4.12 | 0.68% | 4.91 | 6.56 | 8.93 |
2025-04-11 | 17.26港币 | 4.06 | 0.41% | 4.91 | 6.57 | 8.93 |
2025-04-10 | 17.10港币 | 4.02 | 0.14% | 4.92 | 6.58 | 8.93 |
2025-04-09 | 16.84港币 | 3.96 | 0% | 4.92 | 6.58 | 8.93 |
2025-04-08 | 17.12港币 | 4.03 | 0% | 4.92 | 6.58 | 8.93 |
2025-04-07 | 17.36港币 | 4.08 | 0% | 4.92 | 6.59 | 8.93 |
2025-04-03 | 19.48港币 | 4.58 | 8.30% | 4.93 | 6.59 | 8.93 |
2025-04-02 | 19.78港币 | 4.65 | 10.08% | 4.93 | 6.60 | 8.93 |
2025-04-01 | 19.84港币 | 4.67 | 10.37% | 4.94 | 6.60 | 8.93 |