九龙仓置业(01997) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 20.60港币 | 4.69 | 2.31% | 5.70 | 7.03 | 8.93 |
| 2024-11-21 | 21.05港币 | 4.79 | 3.93% | 5.70 | 7.03 | 8.93 |
| 2024-11-20 | 21.25港币 | 4.84 | 5.30% | 5.73 | 7.03 | 8.93 |
| 2024-11-19 | 21.20港币 | 4.83 | 4.76% | 5.73 | 7.03 | 8.93 |
| 2024-11-18 | 21.35港币 | 4.86 | 6.12% | 5.73 | 7.03 | 8.93 |
| 2024-11-15 | 21.40港币 | 4.87 | 6.38% | 5.73 | 7.04 | 8.93 |
| 2024-11-14 | 21.30港币 | 4.85 | 5.56% | 5.74 | 7.05 | 8.93 |
| 2024-11-13 | 21.80港币 | 4.96 | 7.61% | 5.75 | 7.05 | 8.93 |
| 2024-11-12 | 22.15港币 | 5.04 | 8.57% | 5.75 | 7.05 | 8.93 |
| 2024-11-11 | 22.40港币 | 5.10 | 8.98% | 5.75 | 7.06 | 8.93 |
| 2024-11-08 | 22.65港币 | 5.16 | 9.63% | 5.75 | 7.07 | 8.93 |
| 2024-11-07 | 22.80港币 | 5.19 | 10.31% | 5.76 | 7.08 | 8.93 |
| 2024-11-06 | 23.30港币 | 5.31 | 11.41% | 5.76 | 7.08 | 8.93 |
| 2024-11-05 | 24.00港币 | 5.47 | 13.47% | 5.78 | 7.08 | 8.93 |
| 2024-11-04 | 23.55港币 | 5.36 | 11.97% | 5.78 | 7.08 | 8.93 |
| 2024-11-01 | 23.05港币 | 5.25 | 10.85% | 5.80 | 7.09 | 8.93 |
| 2024-10-31 | 23.30港币 | 5.31 | 11.26% | 5.80 | 7.09 | 8.93 |
| 2024-10-30 | 23.55港币 | 5.36 | 11.68% | 5.81 | 7.09 | 8.93 |
| 2024-10-29 | 23.65港币 | 5.39 | 11.84% | 5.81 | 7.09 | 8.93 |
| 2024-10-28 | 24.00港币 | 5.47 | 12.79% | 5.81 | 7.10 | 8.93 |
| 2024-10-25 | 24.10港币 | 5.49 | 13.16% | 5.81 | 7.10 | 8.93 |
| 2024-10-24 | 23.95港币 | 5.45 | 12.62% | 5.81 | 7.10 | 8.93 |
| 2024-10-23 | 24.40港币 | 5.56 | 14.13% | 5.81 | 7.11 | 8.93 |
| 2024-10-22 | 24.30港币 | 5.53 | 13.61% | 5.82 | 7.11 | 8.93 |
