理想汽车-W(02015) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 88.75港币 | 6.72 |
| 2024-11-20 | 90.15港币 | 6.82 |
| 2024-11-19 | 90.85港币 | 6.88 |
| 2024-11-18 | 88.20港币 | 6.68 |
| 2024-11-15 | 87.55港币 | 6.63 |
| 2024-11-14 | 85.80港币 | 6.50 |
| 2024-11-13 | 88.50港币 | 6.70 |
| 2024-11-12 | 90.25港币 | 6.83 |
| 2024-11-11 | 95.60港币 | 7.24 |
| 2024-11-08 | 96.05港币 | 7.27 |
| 2024-11-07 | 97.80港币 | 7.40 |
| 2024-11-06 | 95.70港币 | 7.24 |
| 2024-11-05 | 98.35港币 | 7.45 |
| 2024-11-04 | 99.15港币 | 7.51 |
| 2024-11-01 | 97.10港币 | 7.35 |
| 2024-10-31 | 107.40港币 | 7.27 |
| 2024-10-30 | 108.60港币 | 7.35 |
| 2024-10-29 | 111.40港币 | 7.54 |
| 2024-10-28 | 112.20港币 | 7.59 |
| 2024-10-25 | 111.20港币 | 7.53 |
| 2024-10-24 | 105.80港币 | 7.16 |
| 2024-10-23 | 107.40港币 | 7.27 |
| 2024-10-22 | 101.00港币 | 6.84 |
| 2024-10-21 | 96.20港币 | 6.51 |
