安踏体育(02020) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 80.40港币 | 11.51 |
| 2024-12-19 | 79.00港币 | 11.30 |
| 2024-12-18 | 78.95港币 | 11.30 |
| 2024-12-17 | 80.70港币 | 11.55 |
| 2024-12-16 | 81.35港币 | 11.64 |
| 2024-12-13 | 81.45港币 | 11.66 |
| 2024-12-12 | 84.50港币 | 12.09 |
| 2024-12-11 | 82.45港币 | 11.80 |
| 2024-12-10 | 83.00港币 | 11.88 |
| 2024-12-09 | 83.75港币 | 11.98 |
| 2024-12-06 | 79.45港币 | 11.37 |
| 2024-12-05 | 77.05港币 | 11.03 |
| 2024-12-04 | 77.80港币 | 11.13 |
| 2024-12-03 | 77.75港币 | 11.13 |
| 2024-12-02 | 78.20港币 | 11.19 |
| 2024-11-29 | 76.90港币 | 11.00 |
| 2024-11-28 | 75.55港币 | 10.81 |
| 2024-11-27 | 78.25港币 | 11.20 |
| 2024-11-26 | 77.05港币 | 11.03 |
| 2024-11-25 | 76.90港币 | 11.00 |
| 2024-11-22 | 78.45港币 | 11.23 |
| 2024-11-21 | 79.60港币 | 11.39 |
| 2024-11-20 | 81.00港币 | 11.59 |
| 2024-11-19 | 80.85港币 | 11.57 |
