安踏体育(02020) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 78.45港币 | 11.23 |
| 2024-11-21 | 79.60港币 | 11.39 |
| 2024-11-20 | 81.00港币 | 11.59 |
| 2024-11-19 | 80.85港币 | 11.57 |
| 2024-11-18 | 80.00港币 | 11.45 |
| 2024-11-15 | 80.25港币 | 11.48 |
| 2024-11-14 | 81.20港币 | 11.62 |
| 2024-11-13 | 83.20港币 | 11.91 |
| 2024-11-12 | 84.35港币 | 12.07 |
| 2024-11-11 | 88.20港币 | 12.62 |
| 2024-11-08 | 89.45港币 | 12.80 |
| 2024-11-07 | 89.15港币 | 12.76 |
| 2024-11-06 | 85.80港币 | 12.28 |
| 2024-11-05 | 87.65港币 | 12.54 |
| 2024-11-04 | 84.35港币 | 12.07 |
| 2024-11-01 | 84.20港币 | 12.05 |
| 2024-10-31 | 82.95港币 | 11.87 |
| 2024-10-30 | 83.75港币 | 11.98 |
| 2024-10-29 | 86.65港币 | 12.40 |
| 2024-10-28 | 87.20港币 | 12.48 |
| 2024-10-25 | 86.65港币 | 12.40 |
| 2024-10-24 | 85.50港币 | 12.23 |
| 2024-10-23 | 87.25港币 | 12.49 |
| 2024-10-22 | 87.10港币 | 12.46 |
