安踏体育 港股通 空最新回购 (2025-01-10) 官网 ( 02020.hk) | 15.92 | 4.02 | 2.52% | 上市时间2007-07-10股价94.05港币涨跌幅0.48%成交金额5.69亿港币换手率0.21%市值2,640.18亿港币H股市值2,640.18亿港币总股本28.07亿H股本28.07亿港币每手股数200上市至今年化投资收益率18.86%港股通持仓占H股比例8.75% (229.24亿港币2025-05-07) 累计做空占H股比例3.67% (95.13亿港币2025-04-25) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 25.05 | 市净率 | 4.30 | 股息率 | 1.97% | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (22): | 双击编辑备注 |
安踏体育(02020) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 94.05港币 | 14.84 |
| 2025-05-08 | 93.60港币 | 14.76 |
| 2025-05-07 | 93.30港币 | 14.72 |
| 2025-05-06 | 91.60港币 | 14.45 |
| 2025-05-02 | 92.90港币 | 14.65 |
| 2025-04-30 | 91.95港币 | 14.50 |
| 2025-04-29 | 91.05港币 | 14.36 |
| 2025-04-28 | 91.45港币 | 14.43 |
| 2025-04-25 | 92.40港币 | 14.57 |
| 2025-04-24 | 91.20港币 | 14.39 |
| 2025-04-23 | 92.05港币 | 14.52 |
| 2025-04-22 | 89.85港币 | 14.17 |
| 2025-04-17 | 89.90港币 | 14.18 |
| 2025-04-16 | 87.40港币 | 13.79 |
| 2025-04-15 | 87.65港币 | 13.83 |
| 2025-04-14 | 85.60港币 | 13.50 |
| 2025-04-11 | 83.85港币 | 13.23 |
| 2025-04-10 | 81.55港币 | 12.86 |
| 2025-04-09 | 80.25港币 | 12.66 |
| 2025-04-08 | 77.05港币 | 12.15 |
| 2025-04-07 | 75.50港币 | 11.91 |
| 2025-04-03 | 85.30港币 | 13.46 |
| 2025-04-02 | 86.20港币 | 13.60 |
| 2025-04-01 | 86.30港币 | 13.61 |
