安踏体育(02020) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 72.55港币 | 9.51 |
| 2024-07-19 | 72.60港币 | 9.52 |
| 2024-07-18 | 74.65港币 | 9.78 |
| 2024-07-17 | 74.65港币 | 9.78 |
| 2024-07-16 | 73.60港币 | 9.65 |
| 2024-07-15 | 74.30港币 | 9.74 |
| 2024-07-12 | 76.15港币 | 9.98 |
| 2024-07-11 | 71.80港币 | 9.41 |
| 2024-07-10 | 69.00港币 | 9.04 |
| 2024-07-09 | 69.70港币 | 9.14 |
| 2024-07-08 | 71.35港币 | 9.35 |
| 2024-07-05 | 71.05港币 | 9.31 |
| 2024-07-04 | 72.30港币 | 9.48 |
| 2024-07-03 | 73.20港币 | 9.59 |
| 2024-07-02 | 72.95港币 | 9.56 |
| 2024-06-28 | 75.00港币 | 9.83 |
| 2024-06-27 | 76.20港币 | 9.99 |
| 2024-06-26 | 77.90港币 | 10.21 |
| 2024-06-25 | 78.90港币 | 10.34 |
| 2024-06-24 | 78.95港币 | 10.35 |
| 2024-06-21 | 78.10港币 | 10.24 |
| 2024-06-20 | 79.75港币 | 10.45 |
| 2024-06-19 | 82.35港币 | 10.79 |
| 2024-06-18 | 80.40港币 | 10.54 |
