51信用卡(02051) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 0.24港币 | 43.70 |
| 2024-12-24 | 0.24港币 | 43.70 |
| 2024-12-23 | 0.24港币 | 43.70 |
| 2024-12-20 | 0.24港币 | 43.33 |
| 2024-12-19 | 0.24港币 | 44.43 |
| 2024-12-18 | 0.24港币 | 44.43 |
| 2024-12-17 | 0.24港币 | 44.25 |
| 2024-12-16 | 0.24港币 | 44.06 |
| 2024-12-13 | 0.24港币 | 44.99 |
| 2024-12-12 | 0.24港币 | 44.62 |
| 2024-12-11 | 0.24港币 | 44.80 |
| 2024-12-10 | 0.23港币 | 41.85 |
| 2024-12-09 | 0.22港币 | 40.93 |
| 2024-12-06 | 0.23港币 | 41.48 |
| 2024-12-05 | 0.22港币 | 41.30 |
| 2024-12-04 | 0.22港币 | 40.75 |
| 2024-12-03 | 0.22港币 | 40.38 |
| 2024-12-02 | 0.23港币 | 41.67 |
| 2024-11-29 | 0.23港币 | 41.85 |
| 2024-11-28 | 0.23港币 | 42.04 |
| 2024-11-27 | 0.23港币 | 41.48 |
| 2024-11-26 | 0.23港币 | 42.22 |
| 2024-11-25 | 0.23港币 | 42.77 |
| 2024-11-22 | 0.23港币 | 42.04 |
