51信用卡(02051) - 历史市现率走势图
最后更新于：2025-08-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-05 | 0.40港币 | 114.49 |
| 2025-08-04 | 0.40港币 | 113.05 |
| 2025-08-01 | 0.40港币 | 113.05 |
| 2025-07-31 | 0.39港币 | 110.19 |
| 2025-07-30 | 0.39港币 | 110.19 |
| 2025-07-29 | 0.39港币 | 110.19 |
| 2025-07-28 | 0.39港币 | 110.19 |
| 2025-07-25 | 0.39港币 | 111.62 |
| 2025-07-24 | 0.40港币 | 113.05 |
| 2025-07-23 | 0.40港币 | 114.49 |
| 2025-07-22 | 0.39港币 | 111.62 |
| 2025-07-21 | 0.40港币 | 113.05 |
| 2025-07-18 | 0.40港币 | 113.05 |
| 2025-07-17 | 0.38港币 | 108.76 |
| 2025-07-16 | 0.40港币 | 113.05 |
| 2025-07-15 | 0.40港币 | 113.05 |
| 2025-07-14 | 0.40港币 | 113.05 |
| 2025-07-11 | 0.39港币 | 111.62 |
| 2025-07-10 | 0.38港币 | 107.33 |
| 2025-07-09 | 0.39港币 | 111.62 |
| 2025-07-08 | 0.41港币 | 115.92 |
| 2025-07-07 | 0.41港币 | 115.92 |
| 2025-07-04 | 0.41港币 | 117.35 |
| 2025-07-03 | 0.41港币 | 117.35 |
