51信用卡(02051) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.23港币 | 42.04 |
| 2024-11-21 | 0.23港币 | 42.22 |
| 2024-11-20 | 0.23港币 | 42.41 |
| 2024-11-19 | 0.23港币 | 42.04 |
| 2024-11-18 | 0.22港币 | 40.56 |
| 2024-11-15 | 0.21港币 | 39.46 |
| 2024-11-14 | 0.22港币 | 40.01 |
| 2024-11-13 | 0.23港币 | 34.88 |
| 2024-11-12 | 0.24港币 | 36.57 |
| 2024-11-11 | 0.24港币 | 36.72 |
| 2024-11-08 | 0.24港币 | 36.87 |
| 2024-11-07 | 0.24港币 | 37.18 |
| 2024-11-06 | 0.24港币 | 37.34 |
| 2024-11-05 | 0.24港币 | 36.87 |
| 2024-11-04 | 0.24港币 | 36.57 |
| 2024-11-01 | 0.24港币 | 36.41 |
| 2024-10-31 | 0.24港币 | 36.11 |
| 2024-10-30 | 0.24港币 | 36.41 |
| 2024-10-29 | 0.22港币 | 33.19 |
| 2024-10-28 | 0.22港币 | 33.03 |
| 2024-10-25 | 0.21港币 | 32.27 |
| 2024-10-24 | 0.20港币 | 31.34 |
| 2024-10-23 | 0.21港币 | 32.73 |
| 2024-10-22 | 0.18港币 | 27.96 |
