51信用卡(02051) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.28港币 | 1.59 | 80.35% | 0.40 | 0.57 | 1.57 |
| 2024-08-22 | 0.24港币 | 1.38 | 74.49% | 0.40 | 0.57 | 1.57 |
| 2024-08-21 | 0.25港币 | 1.42 | 77.24% | 0.40 | 0.57 | 1.57 |
| 2024-08-20 | 0.24港币 | 1.36 | 73.97% | 0.40 | 0.57 | 1.57 |
| 2024-08-19 | 0.24港币 | 1.36 | 73.97% | 0.40 | 0.57 | 1.57 |
| 2024-08-16 | 0.28港币 | 1.56 | 79.33% | 0.40 | 0.57 | 1.60 |
| 2024-08-15 | 0.27港币 | 1.51 | 78.30% | 0.40 | 0.57 | 1.62 |
| 2024-08-14 | 0.27港币 | 1.53 | 78.71% | 0.40 | 0.57 | 1.62 |
| 2024-08-13 | 0.27港币 | 1.53 | 78.82% | 0.40 | 0.57 | 1.62 |
| 2024-08-12 | 0.26港币 | 1.48 | 78.24% | 0.40 | 0.57 | 1.64 |
| 2024-08-09 | 0.26港币 | 1.45 | 77.27% | 0.40 | 0.57 | 1.64 |
| 2024-08-07 | 0.25港币 | 1.39 | 74.49% | 0.40 | 0.57 | 1.65 |
| 2024-08-06 | 0.25港币 | 1.39 | 74.60% | 0.40 | 0.57 | 1.65 |
| 2024-08-05 | 0.25港币 | 1.39 | 74.60% | 0.40 | 0.57 | 1.67 |
| 2024-08-02 | 0.25港币 | 1.39 | 74.38% | 0.40 | 0.57 | 1.67 |
| 2024-08-01 | 0.25港币 | 1.39 | 74.38% | 0.40 | 0.57 | 1.68 |
| 2024-07-31 | 0.25港币 | 1.41 | 75.37% | 0.40 | 0.57 | 1.69 |
| 2024-07-30 | 0.26港币 | 1.45 | 76.51% | 0.40 | 0.57 | 1.69 |
| 2024-07-29 | 0.24港币 | 1.36 | 73.86% | 0.40 | 0.57 | 1.69 |
| 2024-07-26 | 0.24港币 | 1.38 | 73.94% | 0.40 | 0.57 | 1.70 |
| 2024-07-25 | 0.25港币 | 1.39 | 74.08% | 0.40 | 0.57 | 1.73 |
| 2024-07-24 | 0.24港币 | 1.34 | 73.17% | 0.40 | 0.57 | 1.74 |
| 2024-07-23 | 0.25港币 | 1.40 | 74.45% | 0.40 | 0.57 | 1.74 |
| 2024-07-22 | 0.25港币 | 1.40 | 74.45% | 0.40 | 0.57 | 1.74 |
