( 02057.hk) | 12.77 | 1.91 | 3.46% | 上市时间2020-09-29股价158.20港币涨跌幅-1.49%成交金额3.81亿港币换手率0.30%市值1,272.67亿港币H股市值1,272.67亿港币总股本8.04亿H股本8.04亿每手股数50上市至今年化投资收益率-5.46%港股通持仓占H股比例11.01% (140.09亿港币2025-07-24) 累计做空占H股比例2.22% (27.13亿港币2025-07-18) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 19.13 | 市净率 | 2.00 | 股息率 | 1.85% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中通快递－Ｗ(02057) - 历史波动率和股价曲线图
最后更新于：2025-07-28
中通快递－Ｗ(02057) 的波动率为42.16%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 158.20港币 | 42.16% |
| 2025-07-25 | 160.60港币 | 41.46% |
| 2025-07-24 | 158.20港币 | 41.92% |
| 2025-07-23 | 152.00港币 | 40.82% |
| 2025-07-22 | 152.20港币 | 41.01% |
| 2025-07-21 | 148.60港币 | 40.50% |
| 2025-07-18 | 152.10港币 | 39.26% |
| 2025-07-17 | 142.80港币 | 33.85% |
| 2025-07-16 | 142.50港币 | 34.98% |
| 2025-07-15 | 145.10港币 | 34.53% |
| 2025-07-14 | 144.70港币 | 34.56% |
| 2025-07-11 | 147.60港币 | 33.63% |
| 2025-07-10 | 148.80港币 | 33.47% |
| 2025-07-09 | 138.60港币 | 21.90% |
| 2025-07-08 | 140.00港币 | 21.60% |
| 2025-07-07 | 139.20港币 | 25.98% |
| 2025-07-04 | 140.50港币 | 25.68% |
| 2025-07-03 | 143.10港币 | 24.50% |
| 2025-07-02 | 140.90港币 | 25.18% |
| 2025-06-30 | 138.50港币 | 24.52% |
| 2025-06-27 | 139.80港币 | 25.29% |
| 2025-06-26 | 139.60港币 | 25.88% |
| 2025-06-25 | 141.40港币 | 29.60% |
| 2025-06-24 | 137.50港币 | 28.03% |
