( 02157.hk) | -37.55 | 21.98 | 0% | 上市时间2022-02-23股价9.10港币涨跌幅-2.99%成交金额4.00亿港币换手率2.40%市值164.20亿港币H股市值164.20亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率7.39%港股通持仓占H股比例23.82% (42.93亿港币2025-08-06) 累计做空占H股比例0.69% (9,940.05万港币2025-08-01) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 83.26 | 市净率 | 5.37 | 股息率 | 0.40% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
乐普生物－Ｂ(02157) - 历史波动率和股价曲线图
最后更新于：2025-08-08
乐普生物－Ｂ(02157) 的波动率为129.26%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 9.10港币 | 129.26% |
| 2025-08-07 | 9.38港币 | 128.57% |
| 2025-08-06 | 9.99港币 | 124.37% |
| 2025-08-05 | 9.55港币 | 127.29% |
| 2025-08-04 | 8.32港币 | 120.99% |
| 2025-08-01 | 7.95港币 | 122.36% |
| 2025-07-31 | 7.76港币 | 124.60% |
| 2025-07-30 | 7.71港币 | 124.55% |
| 2025-07-29 | 8.04港币 | 122.63% |
| 2025-07-28 | 7.55港币 | 124.88% |
| 2025-07-25 | 7.46港币 | 124.96% |
| 2025-07-24 | 7.80港币 | 123.99% |
| 2025-07-23 | 7.99港币 | 123.85% |
| 2025-07-22 | 7.38港币 | 122.24% |
| 2025-07-21 | 7.78港币 | 120.17% |
| 2025-07-18 | 7.94港币 | 122.27% |
| 2025-07-17 | 6.37港币 | 97.08% |
| 2025-07-16 | 5.11港币 | 56.78% |
| 2025-07-15 | 5.12港币 | 63.79% |
| 2025-07-14 | 4.93港币 | 62.21% |
| 2025-07-11 | 4.90港币 | 63.64% |
| 2025-07-10 | 4.99港币 | 63.78% |
| 2025-07-09 | 5.00港币 | 72.11% |
| 2025-07-08 | 5.22港币 | 81.51% |
