( 02157.hk) | -37.55 | 21.98 | 0% | 上市时间2022-02-23股价9.10港币涨跌幅-2.99%成交金额4.00亿港币换手率2.40%市值164.20亿港币H股市值164.20亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率7.39%港股通持仓占H股比例22.74% (39.18亿港币2025-08-05) 累计做空占H股比例0.69% (9,940.05万港币2025-08-01) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 83.26 | 市净率 | 5.37 | 股息率 | 0.40% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
乐普生物-B(02157) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 9.10港币 | -37.55 | 33.56% | -68.37 | -13.15 | -10.86 |
| 2025-08-07 | 9.38港币 | -38.70 | 33.42% | -68.37 | -13.12 | -10.85 |
| 2025-08-06 | 9.99港币 | -41.22 | 33.20% | -68.37 | -13.12 | -10.85 |
| 2025-08-05 | 9.55港币 | -39.40 | 33.24% | -68.37 | -13.12 | -10.85 |
| 2025-08-04 | 8.32港币 | -34.33 | 33.24% | -68.37 | -13.08 | -10.83 |
| 2025-08-01 | 7.95港币 | -32.80 | 33.56% | -68.37 | -13.04 | -10.77 |
| 2025-07-31 | 7.76港币 | -32.02 | 33.97% | -68.37 | -12.98 | -10.77 |
| 2025-07-30 | 7.71港币 | -31.81 | 34.01% | -68.37 | -12.97 | -10.77 |
| 2025-07-29 | 8.04港币 | -33.17 | 33.38% | -68.37 | -12.96 | -10.77 |
| 2025-07-28 | 7.55港币 | -31.15 | 33.92% | -68.37 | -12.95 | -10.74 |
| 2025-07-25 | 7.46港币 | -30.78 | 33.83% | -68.37 | -12.91 | -10.67 |
| 2025-07-24 | 7.80港币 | -32.18 | 33.56% | -68.37 | -12.90 | -10.58 |
| 2025-07-23 | 7.99港币 | -32.97 | 33.33% | -68.37 | -12.87 | -10.58 |
| 2025-07-22 | 7.38港币 | -30.45 | 33.65% | -68.37 | -12.85 | -10.58 |
| 2025-07-21 | 7.78港币 | -32.10 | 33.51% | -68.37 | -12.83 | -10.55 |
| 2025-07-18 | 7.94港币 | -32.76 | 33.29% | -68.37 | -12.78 | -10.51 |
| 2025-07-17 | 6.37港币 | -26.28 | 33.29% | -68.37 | -12.78 | -10.48 |
| 2025-07-16 | 5.11港币 | -21.08 | 35.51% | -68.37 | -12.78 | -10.48 |
| 2025-07-15 | 5.12港币 | -21.12 | 35.15% | -68.37 | -12.77 | -10.48 |
| 2025-07-14 | 4.93港币 | -20.34 | 35.97% | -68.37 | -12.75 | -10.48 |
| 2025-07-11 | 4.90港币 | -19.17 | 36.96% | -68.37 | -12.67 | -10.42 |
| 2025-07-10 | 4.99港币 | -19.52 | 36.68% | -68.37 | -12.67 | -10.42 |
| 2025-07-09 | 5.00港币 | -19.56 | 36.60% | -68.37 | -12.66 | -10.42 |
| 2025-07-08 | 5.22港币 | -20.42 | 35.83% | -68.37 | -12.65 | -10.42 |
