( 02157.hk) | -37.55 | 21.98 | 0% | 上市时间2022-02-23股价9.10港币涨跌幅-2.99%成交金额4.00亿港币换手率2.40%市值164.20亿港币H股市值164.20亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率7.39%港股通持仓占H股比例23.82% (42.93亿港币2025-08-06) 累计做空占H股比例0.69% (9,940.05万港币2025-08-01) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 83.26 | 市净率 | 5.37 | 股息率 | 0.40% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
乐普生物－Ｂ(02157) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 9.10港币 | -78.65 |
| 2025-08-07 | 9.38港币 | -81.07 |
| 2025-08-06 | 9.99港币 | -86.34 |
| 2025-08-05 | 9.55港币 | -82.54 |
| 2025-08-04 | 8.32港币 | -71.91 |
| 2025-08-01 | 7.95港币 | -68.71 |
| 2025-07-31 | 7.76港币 | -67.07 |
| 2025-07-30 | 7.71港币 | -66.63 |
| 2025-07-29 | 8.04港币 | -69.49 |
| 2025-07-28 | 7.55港币 | -65.25 |
| 2025-07-25 | 7.46港币 | -64.47 |
| 2025-07-24 | 7.80港币 | -67.41 |
| 2025-07-23 | 7.99港币 | -69.05 |
| 2025-07-22 | 7.38港币 | -63.78 |
| 2025-07-21 | 7.78港币 | -67.24 |
| 2025-07-18 | 7.94港币 | -68.62 |
| 2025-07-17 | 6.37港币 | -55.05 |
| 2025-07-16 | 5.11港币 | -44.16 |
| 2025-07-15 | 5.12港币 | -44.25 |
| 2025-07-14 | 4.93港币 | -42.61 |
| 2025-07-11 | 4.90港币 | -40.15 |
| 2025-07-10 | 4.99港币 | -40.88 |
| 2025-07-09 | 5.00港币 | -40.97 |
| 2025-07-08 | 5.22港币 | -42.77 |
