乐普生物-B(02157) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.05港币 | -16.40 |
| 2024-11-20 | 3.20港币 | -17.20 |
| 2024-11-19 | 3.07港币 | -16.51 |
| 2024-11-18 | 3.01港币 | -16.18 |
| 2024-11-15 | 3.19港币 | -17.15 |
| 2024-11-14 | 3.20港币 | -17.20 |
| 2024-11-13 | 3.23港币 | -17.37 |
| 2024-11-12 | 3.55港币 | -19.09 |
| 2024-11-11 | 3.39港币 | -18.23 |
| 2024-11-08 | 3.25港币 | -17.47 |
| 2024-11-07 | 3.05港币 | -16.40 |
| 2024-11-06 | 2.98港币 | -16.02 |
| 2024-11-05 | 3.06港币 | -16.45 |
| 2024-11-04 | 3.08港币 | -16.56 |
| 2024-11-01 | 3.07港币 | -16.51 |
| 2024-10-31 | 3.01港币 | -16.18 |
| 2024-10-30 | 3.04港币 | -16.34 |
| 2024-10-29 | 3.06港币 | -16.45 |
| 2024-10-28 | 3.11港币 | -16.72 |
| 2024-10-25 | 3.10港币 | -16.67 |
| 2024-10-24 | 2.97港币 | -15.97 |
| 2024-10-23 | 3.08港币 | -16.56 |
| 2024-10-22 | 3.11港币 | -16.72 |
| 2024-10-21 | 3.11港币 | -16.72 |
