乐普生物-B(02157) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.93港币 | -18.15 |
| 2024-07-19 | 2.92港币 | -18.09 |
| 2024-07-18 | 2.94港币 | -18.21 |
| 2024-07-17 | 2.93港币 | -18.15 |
| 2024-07-16 | 2.86港币 | -17.72 |
| 2024-07-15 | 3.16港币 | -19.58 |
| 2024-07-12 | 3.47港币 | -21.50 |
| 2024-07-11 | 3.28港币 | -20.32 |
| 2024-07-10 | 3.17港币 | -19.64 |
| 2024-07-09 | 3.17港币 | -19.64 |
| 2024-07-08 | 3.36港币 | -20.82 |
| 2024-07-05 | 3.59港币 | -22.24 |
| 2024-07-04 | 3.24港币 | -20.07 |
| 2024-07-03 | 3.32港币 | -20.57 |
| 2024-07-02 | 3.44港币 | -21.31 |
| 2024-06-28 | 3.54港币 | -21.93 |
| 2024-06-27 | 3.68港币 | -22.80 |
| 2024-06-26 | 3.99港币 | -24.72 |
| 2024-06-25 | 4.00港币 | -24.78 |
| 2024-06-24 | 3.95港币 | -24.47 |
| 2024-06-21 | 4.05港币 | -25.09 |
| 2024-06-20 | 4.04港币 | -25.03 |
| 2024-06-19 | 4.14港币 | -25.65 |
| 2024-06-18 | 4.05港币 | -25.09 |
