( 02169.hk) | 82.63 | 5.99 | 0.52% | 上市时间2020-10-23股价1.24港币涨跌幅0.81%成交金额535.28万港币换手率0.11%市值49.60亿港币H股市值49.60亿港币总股本40.00亿H股本40.00亿港币每手股数2,000上市至今年化投资收益率44.77%港股通持仓占H股比例10.30% (5.02亿港币2025-04-23) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.50 | 市净率 | 0.97 | 股息率 | 5.83% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
沧港铁路(02169) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 1.24港币 | 82.63 | 70.40% | 31.17 | 53.75 | 95.30 |
| 2025-04-25 | 1.23港币 | 81.97 | 69.80% | 30.90 | 53.60 | 95.30 |
| 2025-04-24 | 1.24港币 | 82.63 | 70.61% | 30.76 | 53.60 | 95.30 |
| 2025-04-23 | 1.22港币 | 81.30 | 69.89% | 30.76 | 53.60 | 95.30 |
| 2025-04-22 | 1.18港币 | 78.64 | 69.03% | 30.76 | 53.60 | 95.30 |
| 2025-04-17 | 1.20港币 | 79.97 | 69.43% | 30.49 | 53.60 | 95.30 |
| 2025-04-16 | 1.18港币 | 78.64 | 69.39% | 30.49 | 53.60 | 95.30 |
| 2025-04-15 | 1.23港币 | 81.97 | 70.03% | 30.49 | 53.60 | 95.30 |
| 2025-04-14 | 1.31港币 | 87.30 | 71.49% | 30.49 | 53.60 | 95.30 |
| 2025-04-11 | 1.21港币 | 80.64 | 70.07% | 30.09 | 53.30 | 95.30 |
| 2025-04-10 | 1.16港币 | 77.30 | 69.39% | 30.09 | 53.04 | 95.30 |
| 2025-04-09 | 1.16港币 | 77.30 | 69.48% | 30.09 | 53.02 | 95.30 |
| 2025-04-08 | 1.15港币 | 76.64 | 69.17% | 30.09 | 53.02 | 95.30 |
| 2025-04-07 | 1.08港币 | 71.97 | 67.12% | 29.95 | 53.00 | 95.30 |
| 2025-04-03 | 1.23港币 | 81.97 | 70.34% | 29.81 | 52.99 | 95.30 |
| 2025-04-02 | 1.23港币 | 81.97 | 70.44% | 29.81 | 52.99 | 95.30 |
| 2025-04-01 | 1.31港币 | 87.30 | 71.62% | 29.81 | 52.99 | 95.30 |
| 2025-03-31 | 1.37港币 | 91.30 | 74.08% | 29.81 | 52.99 | 95.30 |
| 2025-03-28 | 1.42港币 | 94.63 | 79.32% | 29.68 | 52.52 | 95.30 |
| 2025-03-27 | 1.41港币 | 93.96 | 77.82% | 29.54 | 52.37 | 95.30 |
| 2025-03-26 | 1.39港币 | 93.28 | 75.34% | 29.54 | 52.37 | 95.30 |
| 2025-03-25 | 1.42港币 | 95.30 | 79.67% | 29.54 | 52.37 | 95.30 |
| 2025-03-24 | 1.41港币 | 94.63 | 78.04% | 29.41 | 52.37 | 95.30 |
| 2025-03-21 | 1.43港币 | 95.97 | 81.22% | 29.41 | 52.36 | 95.30 |
