( 02169.hk) | 63.08 | 4.53 | 11.27 | 0.69% | 上市时间2020-10-23股价0.94港币 (-1.05% , 5,297.30万港币) 市值37.60亿港币总股本40.00亿上市至今年化投资收益率40.69%港股通持仓占H股比例6.41%累计做空占H股本比0.57% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 6.92 | 市净率 | 0.76 | 市销率 | 1.43 | 股息率 | 7.26% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
沧港铁路(02169) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.94港币 | 63.08 | 73.81% | 23.25 | 47.43 | 76.09 |
| 2024-11-21 | 0.95港币 | 63.76 | 74.22% | 23.25 | 47.36 | 76.09 |
| 2024-11-20 | 0.93港币 | 62.41 | 73.64% | 23.25 | 47.30 | 76.09 |
| 2024-11-19 | 0.91港币 | 61.07 | 72.65% | 23.25 | 47.30 | 76.09 |
| 2024-11-18 | 0.81港币 | 54.36 | 65.58% | 23.04 | 47.16 | 76.09 |
| 2024-11-15 | 0.79港币 | 53.02 | 63.09% | 22.93 | 47.00 | 76.09 |
| 2024-11-14 | 0.78港币 | 52.35 | 61.47% | 22.93 | 46.90 | 76.09 |
| 2024-11-13 | 0.79港币 | 53.02 | 63.18% | 22.93 | 46.82 | 76.09 |
| 2024-11-12 | 0.81港币 | 54.36 | 65.71% | 22.93 | 46.82 | 76.09 |
| 2024-11-11 | 0.80港币 | 53.69 | 64.76% | 22.93 | 46.74 | 76.09 |
| 2024-11-08 | 0.85港币 | 57.04 | 70.01% | 22.86 | 46.62 | 76.09 |
| 2024-11-07 | 0.88港币 | 59.06 | 71.37% | 22.86 | 46.55 | 76.09 |
| 2024-11-06 | 0.89港币 | 59.73 | 71.60% | 22.86 | 46.48 | 76.09 |
| 2024-11-05 | 0.91港币 | 61.07 | 72.79% | 22.86 | 46.42 | 76.09 |
| 2024-11-04 | 0.91港币 | 61.07 | 72.93% | 22.86 | 46.33 | 76.09 |
| 2024-11-01 | 0.90港币 | 60.40 | 72.59% | 22.76 | 46.23 | 76.09 |
| 2024-10-31 | 0.89港币 | 59.73 | 72.18% | 22.61 | 46.21 | 76.09 |
| 2024-10-30 | 0.91港币 | 61.07 | 73.10% | 22.61 | 46.21 | 76.09 |
| 2024-10-29 | 0.93港币 | 62.41 | 73.74% | 22.61 | 46.21 | 76.09 |
| 2024-10-28 | 0.99港币 | 66.44 | 77.14% | 22.55 | 46.17 | 76.09 |
| 2024-10-25 | 0.98港币 | 65.77 | 76.93% | 22.51 | 46.08 | 76.09 |
| 2024-10-24 | 0.96港币 | 64.43 | 75.44% | 22.44 | 46.08 | 76.09 |
| 2024-10-23 | 0.97港币 | 65.10 | 76.36% | 22.44 | 46.08 | 76.09 |
| 2024-10-22 | 0.96港币 | 64.43 | 75.65% | 22.44 | 46.07 | 76.09 |
