( 02169.hk) | 97.31 | 6.99 | 17.39 | 0.45% | 上市时间2020-10-23股价1.45港币 (0.69% , 1,714.53万港币) 市值58.00亿港币总股本40.00亿上市至今年化投资收益率55.15%港股通持仓占H股比例7.62%累计做空占H股本比0.65% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.38 | 市净率 | 0.81 | 市销率 | 1.52 | 股息率 | 6.80% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
沧港铁路(02169) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.45港币 | 97.31 | 83.85% | 28.08 | 48.92 | 85.57 |
| 2024-12-19 | 1.44港币 | 96.64 | 83.85% | 28.05 | 48.90 | 84.91 |
| 2024-12-18 | 1.43港币 | 95.97 | 83.83% | 28.05 | 48.88 | 82.55 |
| 2024-12-17 | 1.37港币 | 91.94 | 82.99% | 28.05 | 48.83 | 82.03 |
| 2024-12-16 | 1.31港币 | 87.91 | 81.63% | 28.05 | 48.79 | 81.20 |
| 2024-12-13 | 1.31港币 | 87.91 | 81.82% | 27.68 | 48.79 | 80.53 |
| 2024-12-12 | 1.36港币 | 91.27 | 82.90% | 27.68 | 48.73 | 80.10 |
| 2024-12-11 | 1.32港币 | 88.59 | 82.20% | 27.68 | 48.67 | 78.60 |
| 2024-12-10 | 1.23港币 | 82.55 | 80.82% | 27.68 | 48.67 | 77.60 |
| 2024-12-09 | 1.20港币 | 80.53 | 80.54% | 27.68 | 48.67 | 77.18 |
| 2024-12-06 | 1.15港币 | 77.18 | 80.19% | 27.29 | 48.67 | 76.66 |
| 2024-12-05 | 1.11港币 | 74.49 | 79.24% | 27.29 | 48.66 | 76.09 |
| 2024-12-04 | 1.09港币 | 73.15 | 78.67% | 27.29 | 48.65 | 76.09 |
| 2024-12-03 | 1.06港币 | 71.14 | 78.23% | 27.29 | 48.61 | 76.09 |
| 2024-12-02 | 1.04港币 | 69.80 | 78.10% | 27.13 | 48.34 | 76.09 |
| 2024-11-29 | 1.01港币 | 67.78 | 77.61% | 26.62 | 47.81 | 76.09 |
| 2024-11-28 | 1.02港币 | 68.45 | 77.88% | 26.62 | 47.50 | 76.09 |
| 2024-11-27 | 0.98港币 | 65.77 | 76.49% | 26.62 | 47.44 | 76.09 |
| 2024-11-26 | 0.97港币 | 65.10 | 75.78% | 26.62 | 47.44 | 76.09 |
| 2024-11-25 | 1.03港币 | 69.12 | 77.96% | 26.49 | 47.44 | 76.09 |
| 2024-11-22 | 0.94港币 | 63.08 | 73.81% | 26.23 | 47.43 | 76.09 |
| 2024-11-21 | 0.95港币 | 63.76 | 74.22% | 26.23 | 47.36 | 76.09 |
| 2024-11-20 | 0.93港币 | 62.41 | 73.64% | 26.23 | 47.30 | 76.09 |
| 2024-11-19 | 0.91港币 | 61.07 | 72.65% | 26.23 | 47.30 | 76.09 |
