( 02169.hk) | 48.67 | 3.85 | 8.22 | 0.82% | 上市时间2020-10-23股价0.79港币 (-2.47% , 261.61万港币) 市值31.60亿港币总股本40.00亿上市至今年化投资收益率38.45%港股通持仓占H股比例3.56% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.22 | 市净率 | 0.76 | 市销率 | 1.49 | 股息率 | 7.14% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
沧港铁路(02169) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.79港币 | 48.67 | 59.46% | 20.61 | 38.98 | 74.59 |
| 2024-07-19 | 0.81港币 | 49.91 | 62.01% | 20.53 | 38.57 | 74.59 |
| 2024-07-18 | 0.81港币 | 49.91 | 62.14% | 20.53 | 38.53 | 74.59 |
| 2024-07-17 | 0.82港币 | 50.52 | 63.99% | 20.53 | 38.53 | 74.59 |
| 2024-07-16 | 0.82港币 | 50.52 | 64.08% | 20.53 | 38.46 | 74.59 |
| 2024-07-15 | 0.84港币 | 51.75 | 66.39% | 20.50 | 38.39 | 74.59 |
| 2024-07-12 | 0.87港币 | 53.60 | 69.20% | 20.40 | 37.74 | 74.59 |
| 2024-07-11 | 0.89港币 | 54.83 | 71.37% | 20.39 | 36.95 | 74.59 |
| 2024-07-10 | 0.86港币 | 52.99 | 68.48% | 20.39 | 36.82 | 74.59 |
| 2024-07-09 | 0.87港币 | 53.60 | 69.39% | 20.39 | 36.82 | 74.59 |
| 2024-07-08 | 0.85港币 | 52.37 | 67.89% | 20.39 | 36.69 | 74.59 |
| 2024-07-05 | 0.85港币 | 52.37 | 68.11% | 20.32 | 35.51 | 74.59 |
| 2024-07-04 | 0.83港币 | 51.14 | 66.76% | 20.32 | 35.38 | 74.59 |
| 2024-07-03 | 0.85港币 | 52.37 | 68.21% | 20.32 | 35.38 | 74.59 |
| 2024-07-02 | 0.87港币 | 53.60 | 69.52% | 20.32 | 35.38 | 74.59 |
| 2024-06-28 | 0.87港币 | 53.60 | 69.74% | 20.29 | 35.18 | 74.59 |
| 2024-06-27 | 0.86港币 | 52.99 | 69.06% | 20.27 | 35.05 | 74.59 |
| 2024-06-26 | 0.87港币 | 53.60 | 69.84% | 20.27 | 34.99 | 74.59 |
| 2024-06-25 | 0.86港币 | 52.99 | 69.25% | 20.27 | 34.92 | 74.59 |
| 2024-06-24 | 0.85港币 | 52.37 | 68.98% | 20.27 | 34.79 | 74.59 |
| 2024-06-21 | 0.92港币 | 56.68 | 73.81% | 20.18 | 34.66 | 74.59 |
| 2024-06-20 | 0.97港币 | 59.76 | 75.85% | 20.18 | 34.59 | 74.59 |
| 2024-06-19 | 0.94港币 | 57.92 | 75.27% | 20.18 | 34.59 | 74.59 |
| 2024-06-18 | 0.92港币 | 56.68 | 74.15% | 20.18 | 34.33 | 74.59 |
