( 02169.hk) | 48.67 | 3.85 | 8.22 | 0.82% | 上市时间2020-10-23股价0.79港币 (-2.47% , 261.61万港币) 市值31.60亿港币总股本40.00亿上市至今年化投资收益率38.45%港股通持仓占H股比例3.54% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.22 | 市净率 | 0.76 | 市销率 | 1.49 | 股息率 | 7.14% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
沧港铁路(02169) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.79港币 | 8.22 | 51.97% | 4.03 | 7.87 | 15.54 |
| 2024-07-19 | 0.81港币 | 8.43 | 53.32% | 4.03 | 7.84 | 15.54 |
| 2024-07-18 | 0.81港币 | 8.43 | 53.46% | 4.01 | 7.84 | 15.54 |
| 2024-07-17 | 0.82港币 | 8.54 | 54.08% | 4.01 | 7.84 | 15.54 |
| 2024-07-16 | 0.82港币 | 8.54 | 54.15% | 4.01 | 7.82 | 15.54 |
| 2024-07-15 | 0.84港币 | 8.75 | 57.01% | 4.00 | 7.78 | 15.54 |
| 2024-07-12 | 0.87港币 | 9.06 | 60.65% | 3.97 | 7.54 | 15.54 |
| 2024-07-11 | 0.89港币 | 9.27 | 63.77% | 3.95 | 7.52 | 15.54 |
| 2024-07-10 | 0.86港币 | 8.95 | 60.05% | 3.95 | 7.52 | 15.54 |
| 2024-07-09 | 0.87港币 | 9.06 | 60.82% | 3.95 | 7.49 | 15.54 |
| 2024-07-08 | 0.85港币 | 8.85 | 58.78% | 3.94 | 7.37 | 15.54 |
| 2024-07-05 | 0.85港币 | 8.85 | 59.02% | 3.93 | 7.25 | 15.54 |
| 2024-07-04 | 0.83港币 | 8.64 | 56.72% | 3.91 | 7.22 | 15.54 |
| 2024-07-03 | 0.85港币 | 8.85 | 59.10% | 3.91 | 7.22 | 15.54 |
| 2024-07-02 | 0.87港币 | 9.06 | 60.95% | 3.91 | 7.22 | 15.54 |
| 2024-06-28 | 0.87港币 | 9.06 | 61.19% | 3.91 | 7.16 | 15.54 |
| 2024-06-27 | 0.86港币 | 8.95 | 60.65% | 3.91 | 7.13 | 15.54 |
| 2024-06-26 | 0.87港币 | 9.06 | 61.28% | 3.91 | 7.12 | 15.54 |
| 2024-06-25 | 0.86港币 | 8.95 | 60.82% | 3.91 | 7.10 | 15.54 |
| 2024-06-24 | 0.85港币 | 8.85 | 59.86% | 3.91 | 7.09 | 15.54 |
| 2024-06-21 | 0.92港币 | 9.58 | 68.25% | 3.88 | 7.06 | 15.54 |
| 2024-06-20 | 0.97港币 | 10.10 | 71.23% | 3.88 | 7.01 | 15.54 |
| 2024-06-19 | 0.94港币 | 9.79 | 70.11% | 3.88 | 6.96 | 15.54 |
| 2024-06-18 | 0.92港币 | 9.58 | 68.57% | 3.88 | 6.93 | 15.54 |
