( 02169.hk) | 63.08 | 4.53 | 11.27 | 0.69% | 上市时间2020-10-23股价0.94港币 (-1.05% , 5,297.30万港币) 市值37.60亿港币总股本40.00亿上市至今年化投资收益率40.69%港股通持仓占H股比例6.41%累计做空占H股本比0.63% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 6.92 | 市净率 | 0.76 | 市销率 | 1.43 | 股息率 | 7.26% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
沧港铁路(02169) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.94港币 | 11.27 | 73.81% | 4.81 | 8.74 | 15.54 |
| 2024-11-21 | 0.95港币 | 11.39 | 74.36% | 4.81 | 8.74 | 15.54 |
| 2024-11-20 | 0.93港币 | 11.15 | 73.37% | 4.81 | 8.74 | 15.54 |
| 2024-11-19 | 0.91港币 | 10.91 | 71.84% | 4.81 | 8.74 | 15.54 |
| 2024-11-18 | 0.81港币 | 9.71 | 64.22% | 4.81 | 8.73 | 15.54 |
| 2024-11-15 | 0.79港币 | 9.47 | 61.33% | 4.78 | 8.69 | 15.54 |
| 2024-11-14 | 0.78港币 | 9.35 | 59.16% | 4.78 | 8.69 | 15.54 |
| 2024-11-13 | 0.79港币 | 9.47 | 61.41% | 4.78 | 8.69 | 15.54 |
| 2024-11-12 | 0.81港币 | 9.71 | 64.35% | 4.78 | 8.69 | 15.54 |
| 2024-11-11 | 0.80港币 | 9.59 | 63.81% | 4.78 | 8.68 | 15.54 |
| 2024-11-08 | 0.85港币 | 10.19 | 67.44% | 4.73 | 8.64 | 15.54 |
| 2024-11-07 | 0.88港币 | 10.55 | 70.01% | 4.73 | 8.64 | 15.54 |
| 2024-11-06 | 0.89港币 | 10.67 | 70.38% | 4.73 | 8.64 | 15.54 |
| 2024-11-05 | 0.91港币 | 10.91 | 71.97% | 4.73 | 8.64 | 15.54 |
| 2024-11-04 | 0.91港币 | 10.91 | 72.11% | 4.71 | 8.63 | 15.54 |
| 2024-11-01 | 0.90港币 | 10.79 | 71.64% | 4.66 | 8.59 | 15.54 |
| 2024-10-31 | 0.89港币 | 10.67 | 70.96% | 4.66 | 8.56 | 15.54 |
| 2024-10-30 | 0.91港币 | 10.91 | 72.28% | 4.66 | 8.56 | 15.54 |
| 2024-10-29 | 0.93港币 | 11.15 | 73.47% | 4.66 | 8.56 | 15.54 |
| 2024-10-28 | 0.99港币 | 11.87 | 76.73% | 4.65 | 8.56 | 15.54 |
| 2024-10-25 | 0.98港币 | 11.75 | 76.39% | 4.62 | 8.54 | 15.54 |
| 2024-10-24 | 0.96港币 | 11.51 | 75.58% | 4.60 | 8.54 | 15.54 |
| 2024-10-23 | 0.97港币 | 11.63 | 76.22% | 4.60 | 8.54 | 15.54 |
| 2024-10-22 | 0.96港币 | 11.51 | 75.78% | 4.60 | 8.54 | 15.54 |
