( 02169.hk) | 48.67 | 3.85 | 8.22 | 0.82% | 上市时间2020-10-23股价0.79港币 (-2.47% , 261.61万港币) 市值31.60亿港币总股本40.00亿上市至今年化投资收益率38.45%港股通持仓占H股比例3.54% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.22 | 市净率 | 0.76 | 市销率 | 1.49 | 股息率 | 7.14% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
沧港铁路(02169) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.79港币 | 3.848 | 58.37% | 2.002 | 3.407 | 7.364 |
| 2024-07-19 | 0.81港币 | 3.946 | 60.11% | 1.985 | 3.385 | 7.364 |
| 2024-07-18 | 0.81港币 | 3.946 | 60.24% | 1.971 | 3.380 | 7.364 |
| 2024-07-17 | 0.82港币 | 3.994 | 61.28% | 1.971 | 3.375 | 7.364 |
| 2024-07-16 | 0.82港币 | 3.994 | 61.36% | 1.971 | 3.350 | 7.364 |
| 2024-07-15 | 0.84港币 | 4.092 | 63.27% | 1.971 | 3.314 | 7.364 |
| 2024-07-12 | 0.87港币 | 4.238 | 66.08% | 1.963 | 3.291 | 7.364 |
| 2024-07-11 | 0.89港币 | 4.335 | 67.71% | 1.963 | 3.263 | 7.364 |
| 2024-07-10 | 0.86港币 | 4.189 | 65.22% | 1.963 | 3.247 | 7.364 |
| 2024-07-09 | 0.87港币 | 4.238 | 66.26% | 1.963 | 3.242 | 7.364 |
| 2024-07-08 | 0.85港币 | 4.141 | 64.49% | 1.963 | 3.217 | 7.364 |
| 2024-07-05 | 0.85港币 | 4.141 | 64.72% | 1.948 | 3.173 | 7.364 |
| 2024-07-04 | 0.83港币 | 4.043 | 63.23% | 1.938 | 3.173 | 7.364 |
| 2024-07-03 | 0.85港币 | 4.141 | 64.81% | 1.938 | 3.173 | 7.364 |
| 2024-07-02 | 0.87港币 | 4.238 | 66.39% | 1.938 | 3.161 | 7.364 |
| 2024-06-28 | 0.87港币 | 4.238 | 66.62% | 1.907 | 3.132 | 7.364 |
| 2024-06-27 | 0.86港币 | 4.189 | 65.81% | 1.900 | 3.120 | 7.364 |
| 2024-06-26 | 0.87港币 | 4.238 | 66.71% | 1.900 | 3.114 | 7.364 |
| 2024-06-25 | 0.86港币 | 4.189 | 65.99% | 1.900 | 3.114 | 7.364 |
| 2024-06-24 | 0.85港币 | 4.141 | 65.58% | 1.884 | 3.108 | 7.364 |
| 2024-06-21 | 0.92港币 | 4.482 | 70.69% | 1.857 | 3.079 | 7.364 |
| 2024-06-20 | 0.97港币 | 4.725 | 73.27% | 1.857 | 3.045 | 7.364 |
| 2024-06-19 | 0.94港币 | 4.579 | 72.55% | 1.857 | 3.034 | 7.364 |
| 2024-06-18 | 0.92港币 | 4.482 | 71.02% | 1.857 | 3.033 | 7.364 |
