( 02169.hk) | 63.08 | 4.53 | 11.27 | 0.69% | 上市时间2020-10-23股价0.94港币 (-1.05% , 5,297.30万港币) 市值37.60亿港币总股本40.00亿上市至今年化投资收益率40.69%港股通持仓占H股比例6.41%累计做空占H股本比0.63% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 6.92 | 市净率 | 0.76 | 市销率 | 1.43 | 股息率 | 7.26% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
沧港铁路(02169) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.94港币 | 4.531 | 69.20% | 2.238 | 3.827 | 7.364 |
| 2024-11-21 | 0.95港币 | 4.579 | 69.88% | 2.238 | 3.821 | 7.364 |
| 2024-11-20 | 0.93港币 | 4.482 | 68.61% | 2.238 | 3.819 | 7.364 |
| 2024-11-19 | 0.91港币 | 4.386 | 65.58% | 2.238 | 3.814 | 7.364 |
| 2024-11-18 | 0.81港币 | 3.904 | 53.61% | 2.238 | 3.808 | 7.364 |
| 2024-11-15 | 0.79港币 | 3.808 | 50.20% | 2.236 | 3.790 | 7.364 |
| 2024-11-14 | 0.78港币 | 3.759 | 49.80% | 2.227 | 3.769 | 7.364 |
| 2024-11-13 | 0.79港币 | 3.808 | 50.27% | 2.227 | 3.779 | 7.364 |
| 2024-11-12 | 0.81港币 | 3.904 | 53.74% | 2.227 | 3.769 | 7.364 |
| 2024-11-11 | 0.80港币 | 3.856 | 52.79% | 2.227 | 3.755 | 7.364 |
| 2024-11-08 | 0.85港币 | 4.097 | 59.16% | 2.226 | 3.751 | 7.364 |
| 2024-11-07 | 0.88港币 | 4.241 | 62.82% | 2.226 | 3.744 | 7.364 |
| 2024-11-06 | 0.89港币 | 4.290 | 63.45% | 2.226 | 3.737 | 7.364 |
| 2024-11-05 | 0.91港币 | 4.386 | 65.71% | 2.226 | 3.731 | 7.364 |
| 2024-11-04 | 0.91港币 | 4.386 | 65.85% | 2.217 | 3.726 | 7.364 |
| 2024-11-01 | 0.90港币 | 4.338 | 64.59% | 2.206 | 3.725 | 7.364 |
| 2024-10-31 | 0.89港币 | 4.290 | 64.04% | 2.204 | 3.720 | 7.364 |
| 2024-10-30 | 0.91港币 | 4.386 | 66.03% | 2.204 | 3.716 | 7.364 |
| 2024-10-29 | 0.93港币 | 4.482 | 68.71% | 2.204 | 3.716 | 7.364 |
| 2024-10-28 | 0.99港币 | 4.772 | 72.52% | 2.204 | 3.713 | 7.364 |
| 2024-10-25 | 0.98港币 | 4.723 | 72.05% | 2.196 | 3.702 | 7.364 |
| 2024-10-24 | 0.96港币 | 4.627 | 70.83% | 2.194 | 3.698 | 7.364 |
| 2024-10-23 | 0.97港币 | 4.675 | 71.60% | 2.194 | 3.694 | 7.364 |
| 2024-10-22 | 0.96港币 | 4.627 | 71.02% | 2.194 | 3.694 | 7.364 |
