( 02169.hk) | 88.63 | 6.42 | 0.48% | 上市时间2020-10-23股价1.33港币涨跌幅0%成交金额138.89万港币换手率0.03%市值53.20亿港币H股市值53.20亿港币总股本40.00亿H股本40.00亿每手股数2,000上市至今年化投资收益率43.99%港股通持仓占H股比例11.57% (6.15亿港币2025-07-31) 累计做空占H股比例0.41% (2,237.81万港币2025-07-25) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.38 | 市净率 | 0.98 | 股息率 | 5.52% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
沧港铁路(02169) - 历史市净率及分位点走势图
最后更新于：2025-08-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1.33港币 | 6.422 | 60.76% | 3.566 | 4.827 | 8.050 |
| 2025-08-04 | 1.33港币 | 6.422 | 60.90% | 3.566 | 4.823 | 8.050 |
| 2025-08-01 | 1.33港币 | 6.422 | 61.14% | 3.526 | 4.772 | 8.050 |
| 2025-07-31 | 1.33港币 | 6.422 | 61.28% | 3.526 | 4.725 | 8.050 |
| 2025-07-30 | 1.33港币 | 6.422 | 61.36% | 3.526 | 4.725 | 8.050 |
| 2025-07-29 | 1.33港币 | 6.422 | 61.44% | 3.526 | 4.725 | 8.050 |
| 2025-07-28 | 1.38港币 | 6.663 | 63.76% | 3.513 | 4.724 | 8.050 |
| 2025-07-25 | 1.38港币 | 6.663 | 63.99% | 3.481 | 4.724 | 8.050 |
| 2025-07-24 | 1.38港币 | 6.663 | 64.13% | 3.481 | 4.724 | 8.050 |
| 2025-07-23 | 1.38港币 | 6.663 | 64.22% | 3.481 | 4.706 | 8.050 |
| 2025-07-22 | 1.37港币 | 6.615 | 63.62% | 3.481 | 4.689 | 8.050 |
| 2025-07-21 | 1.36港币 | 6.567 | 62.94% | 3.481 | 4.676 | 8.050 |
| 2025-07-18 | 1.36港币 | 6.567 | 63.18% | 3.455 | 4.675 | 8.050 |
| 2025-07-17 | 1.34港币 | 6.470 | 62.64% | 3.449 | 4.675 | 8.050 |
| 2025-07-16 | 1.40港币 | 6.760 | 67.48% | 3.449 | 4.652 | 8.050 |
| 2025-07-15 | 1.38港币 | 6.663 | 64.44% | 3.449 | 4.628 | 8.050 |
| 2025-07-14 | 1.39港币 | 6.712 | 65.40% | 3.443 | 4.628 | 8.050 |
| 2025-07-11 | 1.39港币 | 6.712 | 65.63% | 3.439 | 4.627 | 8.050 |
| 2025-07-10 | 1.40港币 | 6.760 | 67.66% | 3.410 | 4.627 | 8.050 |
| 2025-07-09 | 1.41港币 | 6.808 | 69.25% | 3.410 | 4.627 | 8.050 |
| 2025-07-08 | 1.48港币 | 7.146 | 73.57% | 3.410 | 4.627 | 8.050 |
| 2025-07-07 | 1.51港币 | 7.291 | 74.52% | 3.410 | 4.579 | 8.050 |
| 2025-07-04 | 1.57港币 | 7.581 | 77.45% | 3.410 | 4.579 | 8.050 |
| 2025-07-03 | 1.58港币 | 7.629 | 77.72% | 3.410 | 4.579 | 8.050 |
