( 02169.hk) | 53.02 | 3.81 | 9.47 | 0.82% | 上市时间2020-10-23股价0.79港币 (-2.47% , 2,619.73万港币) 市值31.60亿港币总股本40.00亿上市至今年化投资收益率35.06%港股通持仓占H股比例5.31%累计做空占H股本比0.59% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 6.98 | 市净率 | 0.76 | 市销率 | 1.44 | 股息率 | 7.20% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
沧港铁路(02169) - 历史市净率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.79港币 | 3.808 | 50.27% | 2.227 | 3.779 | 7.364 |
| 2024-11-12 | 0.81港币 | 3.904 | 53.74% | 2.227 | 3.769 | 7.364 |
| 2024-11-11 | 0.80港币 | 3.856 | 52.79% | 2.227 | 3.755 | 7.364 |
| 2024-11-08 | 0.85港币 | 4.097 | 59.16% | 2.226 | 3.751 | 7.364 |
| 2024-11-07 | 0.88港币 | 4.241 | 62.82% | 2.226 | 3.744 | 7.364 |
| 2024-11-06 | 0.89港币 | 4.290 | 63.45% | 2.226 | 3.737 | 7.364 |
| 2024-11-05 | 0.91港币 | 4.386 | 65.71% | 2.226 | 3.731 | 7.364 |
| 2024-11-04 | 0.91港币 | 4.386 | 65.85% | 2.217 | 3.726 | 7.364 |
| 2024-11-01 | 0.90港币 | 4.338 | 64.59% | 2.206 | 3.725 | 7.364 |
| 2024-10-31 | 0.89港币 | 4.290 | 64.04% | 2.204 | 3.720 | 7.364 |
| 2024-10-30 | 0.91港币 | 4.386 | 66.03% | 2.204 | 3.716 | 7.364 |
| 2024-10-29 | 0.93港币 | 4.482 | 68.71% | 2.204 | 3.716 | 7.364 |
| 2024-10-28 | 0.99港币 | 4.772 | 72.52% | 2.204 | 3.713 | 7.364 |
| 2024-10-25 | 0.98港币 | 4.723 | 72.05% | 2.196 | 3.702 | 7.364 |
| 2024-10-24 | 0.96港币 | 4.627 | 70.83% | 2.194 | 3.698 | 7.364 |
| 2024-10-23 | 0.97港币 | 4.675 | 71.60% | 2.194 | 3.694 | 7.364 |
| 2024-10-22 | 0.96港币 | 4.627 | 71.02% | 2.194 | 3.694 | 7.364 |
| 2024-10-21 | 0.95港币 | 4.579 | 70.61% | 2.194 | 3.692 | 7.364 |
| 2024-10-18 | 1.01港币 | 4.868 | 73.27% | 2.175 | 3.663 | 7.364 |
| 2024-10-17 | 0.97港币 | 4.675 | 71.91% | 2.164 | 3.662 | 7.364 |
| 2024-10-16 | 0.96港币 | 4.627 | 71.47% | 2.164 | 3.662 | 7.364 |
| 2024-10-15 | 0.95港币 | 4.579 | 71.16% | 2.164 | 3.658 | 7.364 |
| 2024-10-14 | 0.94港币 | 4.531 | 70.75% | 2.152 | 3.653 | 7.364 |
| 2024-10-10 | 0.96港币 | 4.627 | 71.60% | 2.143 | 3.652 | 7.364 |
