( 02169.hk) | 88.63 | 6.42 | 0.48% | 上市时间2020-10-23股价1.33港币涨跌幅0%成交金额203.89万港币换手率0.04%市值53.20亿港币H股市值53.20亿港币总股本40.00亿H股本40.00亿每手股数2,000上市至今年化投资收益率44.11%港股通持仓占H股比例11.54% (6.14亿港币2025-07-29) 累计做空占H股比例0.41% (2,237.81万港币2025-07-25) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.12 | 市净率 | 0.96 | 股息率 | 5.68% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
沧港铁路(02169) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 1.33港币 | 39.75 |
| 2025-07-31 | 1.33港币 | 39.75 |
| 2025-07-30 | 1.33港币 | 39.75 |
| 2025-07-29 | 1.33港币 | 39.75 |
| 2025-07-28 | 1.38港币 | 41.24 |
| 2025-07-25 | 1.38港币 | 41.24 |
| 2025-07-24 | 1.38港币 | 41.24 |
| 2025-07-23 | 1.38港币 | 41.24 |
| 2025-07-22 | 1.37港币 | 40.94 |
| 2025-07-21 | 1.36港币 | 40.65 |
| 2025-07-18 | 1.36港币 | 40.65 |
| 2025-07-17 | 1.34港币 | 40.05 |
| 2025-07-16 | 1.40港币 | 41.84 |
| 2025-07-15 | 1.38港币 | 41.24 |
| 2025-07-14 | 1.39港币 | 41.54 |
| 2025-07-11 | 1.39港币 | 41.54 |
| 2025-07-10 | 1.40港币 | 41.84 |
| 2025-07-09 | 1.41港币 | 42.14 |
| 2025-07-08 | 1.48港币 | 44.23 |
| 2025-07-07 | 1.51港币 | 45.13 |
| 2025-07-04 | 1.57港币 | 46.92 |
| 2025-07-03 | 1.58港币 | 47.22 |
| 2025-07-02 | 1.61港币 | 48.12 |
| 2025-06-30 | 1.68港币 | 50.21 |
