复星医药(02196) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 14.00港币 | 8.45 |
| 2024-11-21 | 14.54港币 | 8.78 |
| 2024-11-20 | 14.68港币 | 8.86 |
| 2024-11-19 | 14.54港币 | 8.78 |
| 2024-11-18 | 14.62港币 | 8.82 |
| 2024-11-15 | 14.50港币 | 8.75 |
| 2024-11-14 | 14.62港币 | 8.82 |
| 2024-11-13 | 15.08港币 | 9.10 |
| 2024-11-12 | 15.22港币 | 9.19 |
| 2024-11-11 | 15.32港币 | 9.25 |
| 2024-11-08 | 15.50港币 | 9.35 |
| 2024-11-07 | 15.56港币 | 9.39 |
| 2024-11-06 | 15.26港币 | 9.21 |
| 2024-11-05 | 15.36港币 | 9.27 |
| 2024-11-04 | 15.06港币 | 9.09 |
| 2024-11-01 | 14.84港币 | 8.96 |
| 2024-10-31 | 14.80港币 | 8.93 |
| 2024-10-30 | 14.96港币 | 9.03 |
| 2024-10-29 | 14.58港币 | 10.11 |
| 2024-10-28 | 14.84港币 | 10.29 |
| 2024-10-25 | 14.64港币 | 10.16 |
| 2024-10-24 | 14.38港币 | 9.98 |
| 2024-10-23 | 14.54港币 | 10.09 |
| 2024-10-22 | 14.44港币 | 10.02 |
