复星医药(02196) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 14.06港币 | 8.49 |
| 2024-12-24 | 14.02港币 | 8.46 |
| 2024-12-23 | 13.88港币 | 8.38 |
| 2024-12-20 | 13.84港币 | 8.35 |
| 2024-12-19 | 13.96港币 | 8.43 |
| 2024-12-18 | 14.14港币 | 8.53 |
| 2024-12-17 | 14.08港币 | 8.50 |
| 2024-12-16 | 14.04港币 | 8.47 |
| 2024-12-13 | 14.30港币 | 8.63 |
| 2024-12-12 | 14.56港币 | 8.79 |
| 2024-12-11 | 14.50港币 | 8.75 |
| 2024-12-10 | 14.28港币 | 8.62 |
| 2024-12-09 | 14.54港币 | 8.78 |
| 2024-12-06 | 14.22港币 | 8.58 |
| 2024-12-05 | 14.12港币 | 8.52 |
| 2024-12-04 | 14.26港币 | 8.61 |
| 2024-12-03 | 14.42港币 | 8.70 |
| 2024-12-02 | 14.38港币 | 8.68 |
| 2024-11-29 | 14.32港币 | 8.64 |
| 2024-11-28 | 14.16港币 | 8.55 |
| 2024-11-27 | 14.42港币 | 8.70 |
| 2024-11-26 | 14.00港币 | 8.45 |
| 2024-11-25 | 14.00港币 | 8.45 |
| 2024-11-22 | 14.00港币 | 8.45 |
