晶泰控股(02228) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 5.70港币 | -44.99 |
| 2025-07-31 | 6.06港币 | -47.84 |
| 2025-07-30 | 6.06港币 | -47.84 |
| 2025-07-29 | 6.33港币 | -49.97 |
| 2025-07-28 | 6.30港币 | -49.73 |
| 2025-07-25 | 6.42港币 | -50.68 |
| 2025-07-24 | 5.95港币 | -47.00 |
| 2025-07-23 | 5.88港币 | -46.45 |
| 2025-07-22 | 5.85港币 | -46.21 |
| 2025-07-21 | 5.95港币 | -47.00 |
| 2025-07-18 | 6.09港币 | -48.11 |
| 2025-07-17 | 6.08港币 | -48.03 |
| 2025-07-16 | 5.92港币 | -46.76 |
| 2025-07-15 | 5.98港币 | -47.24 |
| 2025-07-14 | 5.79港币 | -45.74 |
| 2025-07-11 | 5.55港币 | -43.84 |
| 2025-07-10 | 5.49港币 | -43.37 |
| 2025-07-09 | 5.47港币 | -43.21 |
| 2025-07-08 | 5.48港币 | -43.29 |
| 2025-07-07 | 5.35港币 | -42.26 |
| 2025-07-04 | 5.43港币 | -42.89 |
| 2025-07-03 | 5.49港币 | -43.37 |
| 2025-07-02 | 5.73港币 | -45.26 |
| 2025-06-30 | 5.81港币 | -45.89 |
