晶泰科技(02228) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.04港币 | -22.12 |
| 2024-11-20 | 4.37港币 | -23.93 |
| 2024-11-19 | 4.00港币 | -21.90 |
| 2024-11-18 | 4.58港币 | -25.08 |
| 2024-11-15 | 5.35港币 | -29.29 |
| 2024-11-14 | 5.87港币 | -32.14 |
| 2024-11-13 | 4.86港币 | -26.61 |
| 2024-11-12 | 5.33港币 | -29.18 |
| 2024-11-11 | 6.44港币 | -35.26 |
| 2024-11-08 | 6.65港币 | -36.41 |
| 2024-11-07 | 7.24港币 | -39.64 |
| 2024-11-06 | 7.83港币 | -42.87 |
| 2024-11-05 | 7.86港币 | -43.03 |
| 2024-11-04 | 8.60港币 | -47.09 |
| 2024-11-01 | 8.99港币 | -49.22 |
| 2024-10-31 | 9.79港币 | -53.60 |
| 2024-10-30 | 9.82港币 | -53.77 |
| 2024-10-29 | 10.06港币 | -55.08 |
| 2024-10-28 | 9.80港币 | -53.66 |
| 2024-10-25 | 9.83港币 | -53.82 |
| 2024-10-24 | 9.57港币 | -52.40 |
| 2024-10-23 | 9.69港币 | -53.05 |
| 2024-10-22 | 9.49港币 | -51.96 |
| 2024-10-21 | 9.38港币 | -51.36 |
