药明生物(02269) - 历史市现率走势图
最后更新于:2024-11-21
日期 | 股价 | PCF-TTM |
---|---|---|
2024-11-21 | 15.00港币 | 17.47 |
2024-11-20 | 15.36港币 | 17.89 |
2024-11-19 | 15.20港币 | 17.70 |
2024-11-18 | 14.86港币 | 17.31 |
2024-11-15 | 15.02港币 | 17.49 |
2024-11-14 | 15.18港币 | 17.68 |
2024-11-13 | 16.08港币 | 18.73 |
2024-11-12 | 16.64港币 | 19.38 |
2024-11-11 | 16.82港币 | 19.59 |
2024-11-08 | 17.12港币 | 19.94 |
2024-11-07 | 17.54港币 | 20.43 |
2024-11-06 | 17.18港币 | 20.01 |
2024-11-05 | 17.30港币 | 20.15 |
2024-11-04 | 16.76港币 | 19.52 |
2024-11-01 | 16.32港币 | 19.01 |
2024-10-31 | 16.34港币 | 19.03 |
2024-10-30 | 16.36港币 | 19.05 |
2024-10-29 | 17.08港币 | 19.89 |
2024-10-28 | 17.42港币 | 20.28 |
2024-10-25 | 17.44港币 | 20.31 |
2024-10-24 | 16.46港币 | 19.17 |
2024-10-23 | 16.86港币 | 19.63 |
2024-10-22 | 16.44港币 | 19.14 |
2024-10-21 | 16.34港币 | 19.03 |