药明生物(02269) - 历史市现率走势图
最后更新于：2024-07-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-02 | 11.18港币 | 9.04 |
| 2024-06-28 | 11.54港币 | 9.33 |
| 2024-06-27 | 11.68港币 | 9.44 |
| 2024-06-26 | 12.20港币 | 9.86 |
| 2024-06-25 | 11.88港币 | 9.60 |
| 2024-06-24 | 11.84港币 | 9.57 |
| 2024-06-21 | 11.60港币 | 9.38 |
| 2024-06-20 | 11.72港币 | 9.47 |
| 2024-06-19 | 11.94港币 | 9.65 |
| 2024-06-18 | 11.68港币 | 9.44 |
| 2024-06-17 | 11.90港币 | 9.62 |
| 2024-06-14 | 11.74港币 | 9.49 |
| 2024-06-13 | 12.28港币 | 9.93 |
| 2024-06-12 | 12.54港币 | 10.14 |
| 2024-06-11 | 10.98港币 | 9.11 |
| 2024-06-07 | 11.38港币 | 9.44 |
| 2024-06-06 | 11.56港币 | 9.59 |
| 2024-06-05 | 11.78港币 | 9.77 |
| 2024-06-04 | 11.78港币 | 9.77 |
| 2024-06-03 | 11.32港币 | 9.39 |
| 2024-05-31 | 11.14港币 | 9.24 |
| 2024-05-30 | 11.20港币 | 9.29 |
| 2024-05-29 | 11.42港币 | 9.47 |
| 2024-05-28 | 11.74港币 | 9.74 |
