药明生物(02269) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 16.64港币 | 19.38 |
| 2024-11-11 | 16.82港币 | 19.59 |
| 2024-11-08 | 17.12港币 | 19.94 |
| 2024-11-07 | 17.54港币 | 20.43 |
| 2024-11-06 | 17.18港币 | 20.01 |
| 2024-11-05 | 17.30港币 | 20.15 |
| 2024-11-04 | 16.76港币 | 19.52 |
| 2024-11-01 | 16.32港币 | 19.01 |
| 2024-10-31 | 16.34港币 | 19.03 |
| 2024-10-30 | 16.36港币 | 19.05 |
| 2024-10-29 | 17.08港币 | 19.89 |
| 2024-10-28 | 17.42港币 | 20.28 |
| 2024-10-25 | 17.44港币 | 20.31 |
| 2024-10-24 | 16.46港币 | 19.17 |
| 2024-10-23 | 16.86港币 | 19.63 |
| 2024-10-22 | 16.44港币 | 19.14 |
| 2024-10-21 | 16.34港币 | 19.03 |
| 2024-10-18 | 16.50港币 | 19.21 |
| 2024-10-17 | 15.18港币 | 17.68 |
| 2024-10-16 | 15.68港币 | 18.26 |
| 2024-10-15 | 16.14港币 | 18.79 |
| 2024-10-14 | 17.32港币 | 20.17 |
| 2024-10-10 | 18.02港币 | 20.98 |
| 2024-10-09 | 17.90港币 | 20.84 |
