( 02276.hk) | 21.54 | 5.68 | 4.26 | 1.66% | 上市时间2021-12-16股价20.85港币 (-5.23% , 6,108.04万港币) 市值88.95亿港币总股本4.27亿上市至今年化投资收益率69.76%累计做空占H股本比0.17% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.42 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 备注 (1): | 双击编辑备注 |
康耐特光学(02276) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 20.85港币 | 21.54 | 99.86% | 8.37 | 9.81 | 12.63 |
| 2024-12-23 | 22.00港币 | 22.73 | 100.00% | 8.37 | 9.81 | 12.63 |
| 2024-12-20 | 19.82港币 | 20.47 | 100.00% | 8.37 | 9.85 | 12.63 |
| 2024-12-19 | 17.88港币 | 18.47 | 100.00% | 8.37 | 9.85 | 12.63 |
| 2024-12-18 | 17.30港币 | 17.87 | 100.00% | 8.37 | 9.83 | 12.63 |
| 2024-12-17 | 15.62港币 | 16.14 | 99.86% | 8.37 | 9.81 | 12.62 |
| 2024-12-16 | 14.10港币 | 14.57 | 92.65% | 8.37 | 9.81 | 12.62 |
| 2024-12-13 | 13.72港币 | 14.17 | 89.66% | 8.37 | 9.81 | 12.62 |
| 2024-12-12 | 13.48港币 | 13.92 | 88.28% | 8.37 | 9.79 | 12.60 |
| 2024-12-11 | 13.36港币 | 13.80 | 87.72% | 8.37 | 9.79 | 12.60 |
| 2024-12-10 | 12.94港币 | 13.37 | 85.38% | 8.37 | 9.79 | 12.60 |
| 2024-12-09 | 13.14港币 | 13.57 | 86.73% | 8.37 | 9.79 | 12.60 |
| 2024-12-06 | 13.62港币 | 14.07 | 89.04% | 8.37 | 9.79 | 12.60 |
| 2024-12-05 | 14.14港币 | 14.61 | 92.73% | 8.37 | 9.78 | 12.60 |
| 2024-12-04 | 14.06港币 | 14.52 | 92.72% | 8.37 | 9.77 | 12.60 |
| 2024-12-03 | 14.34港币 | 14.81 | 94.50% | 8.37 | 9.77 | 12.60 |
| 2024-12-02 | 13.94港币 | 14.40 | 91.74% | 8.37 | 9.76 | 12.60 |
| 2024-11-29 | 14.40港币 | 14.88 | 95.17% | 8.37 | 9.75 | 12.60 |
| 2024-11-28 | 14.50港币 | 14.98 | 95.86% | 8.37 | 9.74 | 12.57 |
| 2024-11-27 | 14.40港币 | 14.88 | 95.44% | 8.37 | 9.73 | 12.57 |
| 2024-11-26 | 14.00港币 | 14.46 | 92.80% | 8.37 | 9.73 | 12.57 |
| 2024-11-25 | 14.60港币 | 15.08 | 96.95% | 8.37 | 9.73 | 12.57 |
| 2024-11-22 | 14.48港币 | 14.96 | 95.83% | 8.37 | 9.72 | 12.57 |
| 2024-11-21 | 14.24港币 | 14.71 | 94.30% | 8.37 | 9.72 | 12.54 |
