( 02276.hk) | 22.47 | 5.92 | 4.44 | 1.60% | 上市时间2021-12-16股价21.75港币 (4.32% , 6,624.67万港币) 市值92.79亿港币总股本4.27亿上市至今年化投资收益率71.90%累计做空占H股本比0.17% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.42 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 备注 (1): | 双击编辑备注 |
康耐特光学(02276) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 21.75港币 | 30.67 |
| 2024-12-24 | 20.85港币 | 29.40 |
| 2024-12-23 | 22.00港币 | 31.02 |
| 2024-12-20 | 19.82港币 | 27.95 |
| 2024-12-19 | 17.88港币 | 25.21 |
| 2024-12-18 | 17.30港币 | 24.39 |
| 2024-12-17 | 15.62港币 | 22.02 |
| 2024-12-16 | 14.10港币 | 19.88 |
| 2024-12-13 | 13.72港币 | 19.34 |
| 2024-12-12 | 13.48港币 | 19.01 |
| 2024-12-11 | 13.36港币 | 18.84 |
| 2024-12-10 | 12.94港币 | 18.25 |
| 2024-12-09 | 13.14港币 | 18.53 |
| 2024-12-06 | 13.62港币 | 19.20 |
| 2024-12-05 | 14.14港币 | 19.94 |
| 2024-12-04 | 14.06港币 | 19.82 |
| 2024-12-03 | 14.34港币 | 20.22 |
| 2024-12-02 | 13.94港币 | 19.66 |
| 2024-11-29 | 14.40港币 | 20.30 |
| 2024-11-28 | 14.50港币 | 20.44 |
| 2024-11-27 | 14.40港币 | 20.30 |
| 2024-11-26 | 14.00港币 | 19.74 |
| 2024-11-25 | 14.60港币 | 20.59 |
| 2024-11-22 | 14.48港币 | 20.42 |
