( 02276.hk) | 22.47 | 5.92 | 4.44 | 1.60% | 上市时间2021-12-16股价21.75港币 (4.32% , 6,624.67万港币) 市值92.79亿港币总股本4.27亿上市至今年化投资收益率71.90%累计做空占H股本比0.17% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.42 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 备注 (1): | 双击编辑备注 |
康耐特光学(02276) - 历史市销率及分位点走势图
最后更新于：2024-12-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 21.75港币 | 4.44 | 99.86% | 1.24 | 1.47 | 2.09 |
| 2024-12-24 | 20.85港币 | 4.26 | 99.86% | 1.24 | 1.47 | 2.07 |
| 2024-12-23 | 22.00港币 | 4.49 | 100.00% | 1.24 | 1.47 | 2.06 |
| 2024-12-20 | 19.82港币 | 4.05 | 100.00% | 1.24 | 1.47 | 2.04 |
| 2024-12-19 | 17.88港币 | 3.65 | 100.00% | 1.24 | 1.47 | 2.02 |
| 2024-12-18 | 17.30港币 | 3.53 | 100.00% | 1.24 | 1.47 | 2.02 |
| 2024-12-17 | 15.62港币 | 3.19 | 99.86% | 1.24 | 1.47 | 2.01 |
| 2024-12-16 | 14.10港币 | 2.88 | 93.33% | 1.24 | 1.47 | 2.01 |
| 2024-12-13 | 13.72港币 | 2.80 | 92.24% | 1.24 | 1.47 | 2.00 |
| 2024-12-12 | 13.48港币 | 2.75 | 91.14% | 1.24 | 1.47 | 1.99 |
| 2024-12-11 | 13.36港币 | 2.73 | 91.00% | 1.24 | 1.47 | 1.99 |
| 2024-12-10 | 12.94港币 | 2.64 | 88.11% | 1.24 | 1.47 | 1.99 |
| 2024-12-09 | 13.14港币 | 2.68 | 89.74% | 1.24 | 1.46 | 1.98 |
| 2024-12-06 | 13.62港币 | 2.78 | 91.64% | 1.24 | 1.46 | 1.98 |
| 2024-12-05 | 14.14港币 | 2.89 | 93.42% | 1.24 | 1.46 | 1.98 |
| 2024-12-04 | 14.06港币 | 2.87 | 93.41% | 1.24 | 1.46 | 1.98 |
| 2024-12-03 | 14.34港币 | 2.93 | 94.77% | 1.23 | 1.46 | 1.98 |
| 2024-12-02 | 13.94港币 | 2.85 | 93.11% | 1.23 | 1.46 | 1.97 |
| 2024-11-29 | 14.40港币 | 2.94 | 95.31% | 1.23 | 1.46 | 1.97 |
| 2024-11-28 | 14.50港币 | 2.96 | 95.99% | 1.23 | 1.46 | 1.96 |
| 2024-11-27 | 14.40港币 | 2.94 | 95.57% | 1.23 | 1.46 | 1.96 |
| 2024-11-26 | 14.00港币 | 2.86 | 93.77% | 1.23 | 1.46 | 1.96 |
| 2024-11-25 | 14.60港币 | 2.98 | 96.95% | 1.23 | 1.46 | 1.96 |
| 2024-11-22 | 14.48港币 | 2.96 | 95.97% | 1.23 | 1.46 | 1.95 |
