( 02276.hk) | 13.08 | 3.45 | 2.59 | 2.74% | 上市时间2021-12-16股价12.66港币 (0.48% , 949.05万港币) 市值54.01亿港币总股本4.27亿上市至今年化投资收益率49.01%累计做空占H股比例0.00% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
康耐特光学(02276) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 12.66港币 | 2.59 | 95.75% | 1.23 | 1.44 | 1.79 |
| 2024-08-22 | 12.60港币 | 2.57 | 95.14% | 1.23 | 1.44 | 1.79 |
| 2024-08-21 | 12.74港币 | 2.60 | 96.04% | 1.23 | 1.44 | 1.79 |
| 2024-08-20 | 12.84港币 | 2.62 | 96.65% | 1.23 | 1.44 | 1.79 |
| 2024-08-19 | 13.00港币 | 2.66 | 97.86% | 1.23 | 1.44 | 1.79 |
| 2024-08-16 | 12.90港币 | 2.64 | 97.09% | 1.23 | 1.44 | 1.78 |
| 2024-08-15 | 12.30港币 | 2.51 | 94.79% | 1.23 | 1.44 | 1.78 |
| 2024-08-14 | 12.62港币 | 2.58 | 96.01% | 1.23 | 1.44 | 1.78 |
| 2024-08-13 | 12.80港币 | 2.62 | 96.93% | 1.23 | 1.44 | 1.78 |
| 2024-08-12 | 12.22港币 | 2.50 | 94.62% | 1.23 | 1.44 | 1.78 |
| 2024-08-09 | 12.00港币 | 2.45 | 94.14% | 1.23 | 1.44 | 1.78 |
| 2024-08-08 | 11.96港币 | 2.44 | 93.98% | 1.23 | 1.44 | 1.78 |
| 2024-08-07 | 11.80港币 | 2.41 | 93.66% | 1.23 | 1.44 | 1.78 |
| 2024-08-06 | 11.56港币 | 2.36 | 93.03% | 1.23 | 1.44 | 1.78 |
| 2024-08-05 | 10.74港币 | 2.37 | 93.18% | 1.23 | 1.44 | 1.78 |
| 2024-08-02 | 11.48港币 | 2.53 | 95.34% | 1.23 | 1.44 | 1.78 |
| 2024-08-01 | 11.50港币 | 2.53 | 95.49% | 1.23 | 1.44 | 1.78 |
| 2024-07-31 | 11.74港币 | 2.59 | 96.26% | 1.23 | 1.44 | 1.78 |
| 2024-07-30 | 11.44港币 | 2.52 | 95.63% | 1.23 | 1.44 | 1.78 |
| 2024-07-29 | 11.32港币 | 2.49 | 95.16% | 1.23 | 1.44 | 1.78 |
| 2024-07-26 | 11.20港币 | 2.47 | 94.99% | 1.23 | 1.44 | 1.77 |
| 2024-07-25 | 11.30港币 | 2.49 | 95.14% | 1.23 | 1.43 | 1.77 |
| 2024-07-24 | 12.16港币 | 2.68 | 98.59% | 1.22 | 1.43 | 1.77 |
| 2024-07-23 | 12.24港币 | 2.70 | 99.06% | 1.22 | 1.43 | 1.76 |
