( 02276.hk) | 14.46 | 3.39 | 2.69 | 1.77% | 上市时间2021-12-16股价12.20港币 (1.84% , 1,265.67万港币) 市值52.05亿港币总股本4.27亿上市至今年化投资收益率48.82%累计做空占H股本比例0.04% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
康耐特光学(02276) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 12.20港币 | 3.389 | 98.90% | 1.721 | 1.974 | 2.504 |
| 2024-07-19 | 11.98港币 | 3.328 | 97.63% | 1.721 | 1.973 | 2.501 |
| 2024-07-18 | 11.84港币 | 3.289 | 97.00% | 1.721 | 1.973 | 2.500 |
| 2024-07-17 | 11.92港币 | 3.312 | 97.31% | 1.721 | 1.973 | 2.500 |
| 2024-07-16 | 12.02港币 | 3.339 | 97.94% | 1.721 | 1.972 | 2.500 |
| 2024-07-15 | 12.00港币 | 3.334 | 97.94% | 1.721 | 1.972 | 2.495 |
| 2024-07-12 | 11.66港币 | 3.239 | 95.71% | 1.721 | 1.971 | 2.492 |
| 2024-07-11 | 11.70港币 | 3.251 | 96.02% | 1.721 | 1.970 | 2.489 |
| 2024-07-10 | 11.60港币 | 3.223 | 95.37% | 1.719 | 1.968 | 2.489 |
| 2024-07-09 | 11.80港币 | 3.278 | 97.12% | 1.719 | 1.967 | 2.487 |
| 2024-07-08 | 11.82港币 | 3.284 | 97.44% | 1.719 | 1.967 | 2.475 |
| 2024-07-05 | 11.60港币 | 3.223 | 95.83% | 1.719 | 1.967 | 2.473 |
| 2024-07-04 | 12.20港币 | 3.389 | 99.04% | 1.719 | 1.967 | 2.463 |
| 2024-07-03 | 12.14港币 | 3.373 | 99.04% | 1.719 | 1.967 | 2.463 |
| 2024-07-02 | 12.24港币 | 3.401 | 99.19% | 1.719 | 1.964 | 2.463 |
| 2024-06-28 | 12.36港币 | 3.434 | 99.35% | 1.719 | 1.961 | 2.463 |
| 2024-06-27 | 12.02港币 | 3.339 | 98.71% | 1.719 | 1.959 | 2.463 |
| 2024-06-26 | 12.38港币 | 3.439 | 99.51% | 1.719 | 1.957 | 2.459 |
| 2024-06-25 | 12.06港币 | 3.351 | 99.19% | 1.719 | 1.957 | 2.459 |
| 2024-06-24 | 12.10港币 | 3.362 | 99.35% | 1.719 | 1.957 | 2.459 |
| 2024-06-21 | 12.66港币 | 3.517 | 100.00% | 1.719 | 1.956 | 2.456 |
| 2024-06-20 | 12.52港币 | 3.478 | 100.00% | 1.719 | 1.954 | 2.450 |
| 2024-06-19 | 12.48港币 | 3.467 | 100.00% | 1.719 | 1.954 | 2.447 |
| 2024-06-18 | 12.12港币 | 3.367 | 100.00% | 1.719 | 1.954 | 2.447 |
