( 02276.hk) | 13.08 | 3.45 | 2.59 | 2.74% | 上市时间2021-12-16股价12.66港币 (0.48% , 949.05万港币) 市值54.01亿港币总股本4.27亿上市至今年化投资收益率49.01%累计做空占H股比例0.00% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
康耐特光学(02276) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 12.66港币 | 13.08 | 93.02% | 8.34 | 9.44 | 11.75 |
| 2024-08-22 | 12.60港币 | 13.02 | 92.55% | 8.34 | 9.43 | 11.67 |
| 2024-08-21 | 12.74港币 | 13.16 | 93.61% | 8.33 | 9.42 | 11.67 |
| 2024-08-20 | 12.84港币 | 13.26 | 93.90% | 8.33 | 9.41 | 11.61 |
| 2024-08-19 | 13.00港币 | 13.43 | 94.66% | 8.33 | 9.41 | 11.58 |
| 2024-08-16 | 12.90港币 | 13.33 | 94.34% | 8.33 | 9.41 | 11.52 |
| 2024-08-15 | 12.30港币 | 12.71 | 91.12% | 8.33 | 9.41 | 11.50 |
| 2024-08-14 | 12.62港币 | 13.04 | 93.40% | 8.31 | 9.41 | 11.50 |
| 2024-08-13 | 12.80港币 | 13.22 | 94.16% | 8.31 | 9.40 | 11.50 |
| 2024-08-12 | 12.22港币 | 12.62 | 90.46% | 8.31 | 9.40 | 11.45 |
| 2024-08-09 | 12.00港币 | 12.40 | 85.98% | 8.31 | 9.39 | 11.45 |
| 2024-08-08 | 11.96港币 | 12.35 | 85.80% | 8.31 | 9.39 | 11.44 |
| 2024-08-07 | 11.80港币 | 12.19 | 84.23% | 8.31 | 9.37 | 11.44 |
| 2024-08-06 | 11.56港币 | 11.94 | 82.66% | 8.31 | 9.35 | 11.42 |
| 2024-08-05 | 10.74港币 | 12.73 | 91.63% | 8.31 | 9.35 | 11.35 |
| 2024-08-02 | 11.48港币 | 13.60 | 95.34% | 8.31 | 9.35 | 11.31 |
| 2024-08-01 | 11.50港币 | 13.63 | 95.49% | 8.31 | 9.33 | 11.22 |
| 2024-07-31 | 11.74港币 | 13.91 | 96.26% | 8.30 | 9.31 | 11.22 |
| 2024-07-30 | 11.44港币 | 13.56 | 95.63% | 8.30 | 9.31 | 11.20 |
| 2024-07-29 | 11.32港币 | 13.42 | 95.16% | 8.30 | 9.31 | 11.20 |
| 2024-07-26 | 11.20港币 | 13.27 | 94.99% | 8.30 | 9.31 | 11.20 |
| 2024-07-25 | 11.30港币 | 13.39 | 95.14% | 8.30 | 9.30 | 11.20 |
| 2024-07-24 | 12.16港币 | 14.41 | 98.59% | 8.30 | 9.29 | 11.20 |
| 2024-07-23 | 12.24港币 | 14.51 | 99.06% | 8.30 | 9.28 | 11.18 |
