( 02276.hk) | 14.96 | 3.94 | 2.96 | 2.40% | 上市时间2021-12-16股价14.48港币 (1.69% , 3,970.35万港币) 市值61.77亿港币总股本4.27亿上市至今年化投资收益率52.34%累计做空占H股本比0.20% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
康耐特光学(02276) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.48港币 | 14.96 | 95.83% | 8.37 | 9.72 | 12.57 |
| 2024-11-21 | 14.24港币 | 14.71 | 94.30% | 8.37 | 9.72 | 12.54 |
| 2024-11-20 | 14.72港币 | 15.21 | 97.08% | 8.37 | 9.72 | 12.54 |
| 2024-11-19 | 14.50港币 | 14.98 | 96.23% | 8.37 | 9.71 | 12.54 |
| 2024-11-18 | 14.80港币 | 15.29 | 97.21% | 8.37 | 9.70 | 12.54 |
| 2024-11-15 | 14.86港币 | 15.35 | 97.48% | 8.37 | 9.70 | 12.54 |
| 2024-11-14 | 14.32港币 | 14.79 | 95.52% | 8.37 | 9.70 | 12.54 |
| 2024-11-13 | 14.20港币 | 14.67 | 94.67% | 8.37 | 9.70 | 12.54 |
| 2024-11-12 | 14.48港币 | 14.96 | 96.49% | 8.37 | 9.70 | 12.54 |
| 2024-11-11 | 14.30港币 | 14.77 | 95.50% | 8.37 | 9.69 | 12.52 |
| 2024-11-08 | 14.32港币 | 14.79 | 95.77% | 8.37 | 9.69 | 12.52 |
| 2024-11-07 | 14.38港币 | 14.85 | 96.33% | 8.37 | 9.69 | 12.49 |
| 2024-11-06 | 14.80港币 | 15.29 | 97.46% | 8.37 | 9.68 | 12.49 |
| 2024-11-05 | 15.04港币 | 15.54 | 98.02% | 8.36 | 9.68 | 12.49 |
| 2024-11-04 | 15.20港币 | 15.70 | 98.87% | 8.36 | 9.68 | 12.49 |
| 2024-11-01 | 15.08港币 | 15.58 | 98.44% | 8.36 | 9.68 | 12.49 |
| 2024-10-31 | 15.22港币 | 15.72 | 99.01% | 8.36 | 9.68 | 12.49 |
| 2024-10-30 | 15.04港币 | 15.54 | 98.58% | 8.36 | 9.68 | 12.46 |
| 2024-10-29 | 15.46港币 | 15.97 | 99.57% | 8.36 | 9.68 | 12.46 |
| 2024-10-28 | 15.34港币 | 15.85 | 99.43% | 8.36 | 9.67 | 12.46 |
| 2024-10-25 | 15.54港币 | 16.05 | 99.86% | 8.36 | 9.67 | 12.46 |
| 2024-10-24 | 15.10港币 | 15.60 | 99.14% | 8.36 | 9.67 | 12.44 |
| 2024-10-23 | 15.10港币 | 15.60 | 99.28% | 8.36 | 9.67 | 12.40 |
| 2024-10-22 | 15.02港币 | 15.52 | 99.28% | 8.36 | 9.66 | 12.40 |
