( 02276.hk) | 14.46 | 3.39 | 2.69 | 1.77% | 上市时间2021-12-16股价12.20港币 (1.84% , 1,265.67万港币) 市值52.05亿港币总股本4.27亿上市至今年化投资收益率48.82%累计做空占H股本比例0.04% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
康耐特光学(02276) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 12.20港币 | 14.46 | 98.90% | 8.30 | 9.28 | 11.17 |
| 2024-07-19 | 11.98港币 | 14.20 | 97.63% | 8.30 | 9.28 | 11.16 |
| 2024-07-18 | 11.84港币 | 14.03 | 97.47% | 8.30 | 9.28 | 11.16 |
| 2024-07-17 | 11.92港币 | 14.13 | 97.63% | 8.30 | 9.28 | 11.16 |
| 2024-07-16 | 12.02港币 | 14.24 | 97.94% | 8.30 | 9.27 | 11.16 |
| 2024-07-15 | 12.00港币 | 14.22 | 97.94% | 8.30 | 9.26 | 11.10 |
| 2024-07-12 | 11.66港币 | 13.82 | 97.30% | 8.30 | 9.26 | 11.10 |
| 2024-07-11 | 11.70港币 | 13.87 | 97.45% | 8.30 | 9.26 | 11.08 |
| 2024-07-10 | 11.60港币 | 13.75 | 97.29% | 8.30 | 9.25 | 11.08 |
| 2024-07-09 | 11.80港币 | 13.98 | 97.76% | 8.30 | 9.24 | 11.04 |
| 2024-07-08 | 11.82港币 | 14.01 | 97.92% | 8.30 | 9.24 | 11.04 |
| 2024-07-05 | 11.60港币 | 13.75 | 97.76% | 8.30 | 9.24 | 11.03 |
| 2024-07-04 | 12.20港币 | 14.46 | 99.04% | 8.30 | 9.23 | 11.03 |
| 2024-07-03 | 12.14港币 | 14.39 | 99.04% | 8.28 | 9.22 | 11.03 |
| 2024-07-02 | 12.24港币 | 14.51 | 99.19% | 8.28 | 9.22 | 11.03 |
| 2024-06-28 | 12.36港币 | 14.65 | 99.35% | 8.28 | 9.22 | 11.02 |
| 2024-06-27 | 12.02港币 | 14.24 | 98.71% | 8.28 | 9.22 | 11.01 |
| 2024-06-26 | 12.38港币 | 14.67 | 99.51% | 8.28 | 9.22 | 10.97 |
| 2024-06-25 | 12.06港币 | 14.29 | 99.19% | 8.28 | 9.21 | 10.97 |
| 2024-06-24 | 12.10港币 | 14.34 | 99.35% | 8.28 | 9.20 | 10.97 |
| 2024-06-21 | 12.66港币 | 15.00 | 100.00% | 8.28 | 9.20 | 10.95 |
| 2024-06-20 | 12.52港币 | 14.84 | 100.00% | 8.28 | 9.20 | 10.95 |
| 2024-06-19 | 12.48港币 | 14.79 | 100.00% | 8.28 | 9.19 | 10.93 |
| 2024-06-18 | 12.12港币 | 14.36 | 100.00% | 8.28 | 9.18 | 10.93 |
