( 02319.hk) | 684.52 | 1.72 | 2.81% | 上市时间2004-06-10股价19.42港币涨跌幅2.10%成交金额4.44亿港币换手率0.59%市值760.51亿港币H股市值760.51亿港币总股本39.16亿H股本39.16亿港币每手股数1,000上市至今年化投资收益率11.52%港股通持仓占H股比例12.23% (91.35亿港币2025-04-28) 累计做空占H股比例2.16% (16.47亿港币2025-04-17) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | 196.40 | 市净率 | 1.35 | 股息率 | 3.44% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
蒙牛乳业(02319) - 历史波动率和股价曲线图
最后更新于：2025-04-30
蒙牛乳业(02319) 的波动率为42.18%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 19.42港币 | 42.18% |
| 2025-04-29 | 19.02港币 | 41.47% |
| 2025-04-28 | 19.08港币 | 45.98% |
| 2025-04-25 | 19.26港币 | 45.80% |
| 2025-04-24 | 19.24港币 | 46.49% |
| 2025-04-23 | 19.44港币 | 46.32% |
| 2025-04-22 | 19.28港币 | 46.40% |
| 2025-04-17 | 19.50港币 | 49.15% |
| 2025-04-16 | 19.76港币 | 49.73% |
| 2025-04-15 | 19.98港币 | 50.07% |
| 2025-04-14 | 20.20港币 | 49.90% |
| 2025-04-11 | 19.68港币 | 57.89% |
| 2025-04-10 | 20.00港币 | 59.48% |
| 2025-04-09 | 19.24港币 | 58.00% |
| 2025-04-08 | 18.90港币 | 57.69% |
| 2025-04-07 | 17.96港币 | 54.46% |
| 2025-04-03 | 19.46港币 | 46.40% |
| 2025-04-02 | 19.58港币 | 46.30% |
| 2025-04-01 | 19.42港币 | 47.33% |
| 2025-03-31 | 19.20港币 | 47.27% |
| 2025-03-28 | 19.42港币 | 47.14% |
| 2025-03-27 | 19.50港币 | 48.45% |
| 2025-03-26 | 18.46港币 | 45.12% |
| 2025-03-25 | 18.46港币 | 46.77% |
