李宁(02331) - 历史市现率走势图
最后更新于:2025-07-25
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-25 | 17.04港币 | 7.87 |
2025-07-24 | 17.34港币 | 8.00 |
2025-07-23 | 17.04港币 | 7.87 |
2025-07-22 | 17.00港币 | 7.85 |
2025-07-21 | 16.62港币 | 7.67 |
2025-07-18 | 16.24港币 | 7.50 |
2025-07-17 | 16.14港币 | 7.45 |
2025-07-16 | 15.98港币 | 7.38 |
2025-07-15 | 15.88港币 | 7.33 |
2025-07-14 | 16.06港币 | 7.41 |
2025-07-11 | 16.24港币 | 7.50 |
2025-07-10 | 16.28港币 | 7.51 |
2025-07-09 | 16.42港币 | 7.58 |
2025-07-08 | 16.88港币 | 7.79 |
2025-07-07 | 16.70港币 | 7.71 |
2025-07-04 | 16.84港币 | 7.77 |
2025-07-03 | 17.20港币 | 7.94 |
2025-07-02 | 17.00港币 | 7.85 |
2025-06-30 | 16.92港币 | 7.81 |
2025-06-27 | 16.68港币 | 7.70 |
2025-06-26 | 16.68港币 | 7.70 |
2025-06-25 | 16.28港币 | 7.51 |
2025-06-24 | 16.26港币 | 7.51 |
2025-06-23 | 15.80港币 | 7.29 |