李宁(02331) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 15.02港币 | 7.52 |
| 2024-07-19 | 15.06港币 | 7.54 |
| 2024-07-18 | 15.40港币 | 7.71 |
| 2024-07-17 | 15.82港币 | 7.92 |
| 2024-07-16 | 14.92港币 | 7.47 |
| 2024-07-15 | 15.42港币 | 7.72 |
| 2024-07-12 | 16.22港币 | 8.12 |
| 2024-07-11 | 15.10港币 | 7.56 |
| 2024-07-10 | 14.82港币 | 7.42 |
| 2024-07-09 | 15.04港币 | 7.53 |
| 2024-07-08 | 15.50港币 | 7.76 |
| 2024-07-05 | 15.52港币 | 7.77 |
| 2024-07-04 | 15.70港币 | 7.86 |
| 2024-07-03 | 16.32港币 | 8.17 |
| 2024-07-02 | 16.06港币 | 8.04 |
| 2024-06-28 | 16.90港币 | 8.46 |
| 2024-06-27 | 17.12港币 | 8.57 |
| 2024-06-26 | 17.72港币 | 8.88 |
| 2024-06-25 | 17.96港币 | 9.00 |
| 2024-06-24 | 17.82港币 | 8.93 |
| 2024-06-21 | 17.50港币 | 8.76 |
| 2024-06-20 | 18.00港币 | 9.02 |
| 2024-06-19 | 18.38港币 | 9.21 |
| 2024-06-18 | 18.16港币 | 9.10 |
