李宁(02331) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 16.26港币 | 7.01 |
| 2024-11-20 | 16.28港币 | 7.02 |
| 2024-11-19 | 16.06港币 | 6.92 |
| 2024-11-18 | 15.98港币 | 6.89 |
| 2024-11-15 | 16.04港币 | 6.91 |
| 2024-11-14 | 16.18港币 | 6.97 |
| 2024-11-13 | 16.70港币 | 7.20 |
| 2024-11-12 | 16.48港币 | 7.10 |
| 2024-11-11 | 17.04港币 | 7.35 |
| 2024-11-08 | 17.38港币 | 7.49 |
| 2024-11-07 | 17.64港币 | 7.60 |
| 2024-11-06 | 16.68港币 | 7.19 |
| 2024-11-05 | 17.04港币 | 7.35 |
| 2024-11-04 | 15.92港币 | 6.86 |
| 2024-11-01 | 15.90港币 | 6.85 |
| 2024-10-31 | 15.86港币 | 6.84 |
| 2024-10-30 | 15.90港币 | 6.85 |
| 2024-10-29 | 16.10港币 | 6.94 |
| 2024-10-28 | 16.10港币 | 6.94 |
| 2024-10-25 | 15.88港币 | 6.85 |
| 2024-10-24 | 15.50港币 | 6.68 |
| 2024-10-23 | 15.28港币 | 6.59 |
| 2024-10-22 | 16.06港币 | 6.92 |
| 2024-10-21 | 15.88港币 | 6.85 |
