大新银行集团(02356) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 7.68港币 | 5.24 | 72.83% | 4.46 | 4.91 | 5.38 |
| 2025-04-16 | 7.64港币 | 5.21 | 72.11% | 4.46 | 4.91 | 5.38 |
| 2025-04-15 | 7.84港币 | 5.35 | 77.93% | 4.46 | 4.90 | 5.38 |
| 2025-04-14 | 7.74港币 | 5.28 | 74.90% | 4.46 | 4.90 | 5.38 |
| 2025-04-11 | 7.54港币 | 5.14 | 68.84% | 4.46 | 4.91 | 5.40 |
| 2025-04-10 | 7.53港币 | 5.14 | 68.30% | 4.46 | 4.91 | 5.40 |
| 2025-04-09 | 7.54港币 | 5.14 | 68.80% | 4.46 | 4.90 | 5.40 |
| 2025-04-08 | 7.77港币 | 5.30 | 75.17% | 4.46 | 4.90 | 5.40 |
| 2025-04-07 | 7.87港币 | 5.37 | 78.58% | 4.46 | 4.90 | 5.40 |
| 2025-04-03 | 8.78港币 | 5.99 | 98.50% | 4.46 | 4.91 | 5.42 |
| 2025-04-02 | 8.69港币 | 5.93 | 97.96% | 4.46 | 4.90 | 5.41 |
| 2025-04-01 | 8.53港币 | 5.82 | 97.00% | 4.46 | 4.90 | 5.40 |
| 2025-03-31 | 8.57港币 | 5.62 | 91.13% | 4.46 | 4.90 | 5.40 |
| 2025-03-28 | 9.76港币 | 6.40 | 100.00% | 4.46 | 4.91 | 5.42 |
| 2025-03-27 | 9.60港币 | 6.29 | 99.86% | 4.46 | 4.91 | 5.42 |
| 2025-03-26 | 9.39港币 | 6.16 | 99.73% | 4.46 | 4.90 | 5.41 |
| 2025-03-25 | 9.36港币 | 6.14 | 99.59% | 4.46 | 4.90 | 5.40 |
| 2025-03-24 | 9.40港币 | 6.16 | 99.86% | 4.46 | 4.90 | 5.40 |
| 2025-03-21 | 9.60港币 | 6.29 | 100.00% | 4.46 | 4.91 | 5.42 |
| 2025-03-20 | 9.38港币 | 6.15 | 100.00% | 4.46 | 4.91 | 5.42 |
| 2025-03-19 | 9.31港币 | 6.10 | 100.00% | 4.46 | 4.90 | 5.41 |
| 2025-03-18 | 9.20港币 | 6.03 | 99.73% | 4.46 | 4.90 | 5.40 |
| 2025-03-17 | 9.08港币 | 5.95 | 99.32% | 4.46 | 4.90 | 5.40 |
| 2025-03-14 | 8.96港币 | 5.87 | 98.50% | 4.46 | 4.91 | 5.42 |
