大新银行集团(02356) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 7.22港币 | 4.73 | 38.94% | 4.46 | 4.93 | 5.56 |
| 2024-11-20 | 7.28港币 | 4.77 | 41.03% | 4.46 | 4.93 | 5.56 |
| 2024-11-19 | 7.28港币 | 4.77 | 41.09% | 4.46 | 4.93 | 5.56 |
| 2024-11-18 | 7.21港币 | 4.73 | 38.64% | 4.46 | 4.94 | 5.56 |
| 2024-11-15 | 7.15港币 | 4.69 | 36.36% | 4.46 | 4.94 | 5.57 |
| 2024-11-14 | 7.10港币 | 4.65 | 33.24% | 4.46 | 4.94 | 5.57 |
| 2024-11-13 | 7.13港币 | 4.67 | 34.78% | 4.46 | 4.95 | 5.57 |
| 2024-11-12 | 7.25港币 | 4.75 | 39.46% | 4.46 | 4.95 | 5.57 |
| 2024-11-11 | 7.36港币 | 4.83 | 42.45% | 4.46 | 4.95 | 5.58 |
| 2024-11-08 | 7.40港币 | 4.85 | 43.42% | 4.46 | 4.95 | 5.58 |
| 2024-11-07 | 7.46港币 | 4.89 | 45.18% | 4.46 | 4.95 | 5.58 |
| 2024-11-06 | 7.44港币 | 4.88 | 44.16% | 4.46 | 4.95 | 5.58 |
| 2024-11-05 | 7.50港币 | 4.92 | 46.80% | 4.46 | 4.95 | 5.58 |
| 2024-11-04 | 7.38港币 | 4.84 | 42.99% | 4.46 | 4.96 | 5.58 |
| 2024-11-01 | 7.42港币 | 4.86 | 43.55% | 4.46 | 4.96 | 5.58 |
| 2024-10-31 | 7.32港币 | 4.80 | 41.66% | 4.46 | 4.96 | 5.59 |
| 2024-10-30 | 7.29港币 | 4.78 | 40.63% | 4.46 | 4.96 | 5.59 |
| 2024-10-29 | 7.37港币 | 4.83 | 42.45% | 4.46 | 4.96 | 5.59 |
| 2024-10-28 | 7.50港币 | 4.92 | 46.12% | 4.46 | 4.96 | 5.59 |
| 2024-10-25 | 7.62港币 | 5.00 | 51.97% | 4.46 | 4.96 | 5.60 |
| 2024-10-24 | 7.61港币 | 4.99 | 51.70% | 4.46 | 4.96 | 5.60 |
| 2024-10-23 | 7.73港币 | 5.07 | 56.79% | 4.46 | 4.96 | 5.60 |
| 2024-10-22 | 7.57港币 | 4.96 | 49.80% | 4.46 | 4.96 | 5.60 |
| 2024-10-21 | 7.44港币 | 4.88 | 43.54% | 4.46 | 4.96 | 5.60 |
