大新银行集团(02356) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 8.42港币 | 5.75 | 95.50% | 4.46 | 4.90 | 5.37 |
| 2025-05-06 | 8.45港币 | 5.77 | 96.17% | 4.46 | 4.90 | 5.37 |
| 2025-05-02 | 8.47港币 | 5.78 | 96.73% | 4.46 | 4.91 | 5.37 |
| 2025-04-30 | 8.37港币 | 5.71 | 94.96% | 4.46 | 4.90 | 5.37 |
| 2025-04-29 | 8.34港币 | 5.69 | 94.82% | 4.46 | 4.90 | 5.37 |
| 2025-04-28 | 8.17港币 | 5.57 | 89.90% | 4.46 | 4.90 | 5.37 |
| 2025-04-25 | 8.08港币 | 5.51 | 87.07% | 4.46 | 4.91 | 5.37 |
| 2025-04-24 | 7.91港币 | 5.40 | 80.68% | 4.46 | 4.91 | 5.37 |
| 2025-04-23 | 7.82港币 | 5.34 | 77.66% | 4.46 | 4.90 | 5.37 |
| 2025-04-22 | 7.76港币 | 5.30 | 75.58% | 4.46 | 4.90 | 5.37 |
| 2025-04-17 | 7.68港币 | 5.24 | 72.83% | 4.46 | 4.91 | 5.38 |
| 2025-04-16 | 7.64港币 | 5.21 | 72.11% | 4.46 | 4.91 | 5.38 |
| 2025-04-15 | 7.84港币 | 5.35 | 77.93% | 4.46 | 4.90 | 5.38 |
| 2025-04-14 | 7.74港币 | 5.28 | 74.90% | 4.46 | 4.90 | 5.38 |
| 2025-04-11 | 7.54港币 | 5.14 | 68.84% | 4.46 | 4.91 | 5.40 |
| 2025-04-10 | 7.53港币 | 5.14 | 68.30% | 4.46 | 4.91 | 5.40 |
| 2025-04-09 | 7.54港币 | 5.14 | 68.80% | 4.46 | 4.90 | 5.40 |
| 2025-04-08 | 7.77港币 | 5.30 | 75.17% | 4.46 | 4.90 | 5.40 |
| 2025-04-07 | 7.87港币 | 5.37 | 78.58% | 4.46 | 4.90 | 5.40 |
| 2025-04-03 | 8.78港币 | 5.99 | 98.50% | 4.46 | 4.91 | 5.42 |
| 2025-04-02 | 8.69港币 | 5.93 | 97.96% | 4.46 | 4.90 | 5.41 |
| 2025-04-01 | 8.53港币 | 5.82 | 97.00% | 4.46 | 4.90 | 5.40 |
| 2025-03-31 | 8.57港币 | 5.62 | 91.13% | 4.46 | 4.90 | 5.40 |
| 2025-03-28 | 9.76港币 | 6.40 | 100.00% | 4.46 | 4.91 | 5.42 |
