大新银行集团(02356) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.22港币 | -2.49 |
| 2024-11-20 | 7.28港币 | -2.51 |
| 2024-11-19 | 7.28港币 | -2.51 |
| 2024-11-18 | 7.21港币 | -2.49 |
| 2024-11-15 | 7.15港币 | -2.47 |
| 2024-11-14 | 7.10港币 | -2.45 |
| 2024-11-13 | 7.13港币 | -2.46 |
| 2024-11-12 | 7.25港币 | -2.50 |
| 2024-11-11 | 7.36港币 | -2.54 |
| 2024-11-08 | 7.40港币 | -2.56 |
| 2024-11-07 | 7.46港币 | -2.58 |
| 2024-11-06 | 7.44港币 | -2.57 |
| 2024-11-05 | 7.50港币 | -2.59 |
| 2024-11-04 | 7.38港币 | -2.55 |
| 2024-11-01 | 7.42港币 | -2.56 |
| 2024-10-31 | 7.32港币 | -2.53 |
| 2024-10-30 | 7.29港币 | -2.52 |
| 2024-10-29 | 7.37港币 | -2.55 |
| 2024-10-28 | 7.50港币 | -2.59 |
| 2024-10-25 | 7.62港币 | -2.63 |
| 2024-10-24 | 7.61港币 | -2.63 |
| 2024-10-23 | 7.73港币 | -2.67 |
| 2024-10-22 | 7.57港币 | -2.61 |
| 2024-10-21 | 7.44港币 | -2.57 |
