大新银行集团(02356) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 8.46港币 | -5.32 |
| 2025-05-08 | 8.46港币 | -5.32 |
| 2025-05-07 | 8.42港币 | -5.30 |
| 2025-05-06 | 8.45港币 | -5.32 |
| 2025-05-02 | 8.47港币 | -5.33 |
| 2025-04-30 | 8.37港币 | -5.27 |
| 2025-04-29 | 8.34港币 | -5.25 |
| 2025-04-28 | 8.17港币 | -5.14 |
| 2025-04-25 | 8.08港币 | -5.08 |
| 2025-04-24 | 7.91港币 | -4.98 |
| 2025-04-23 | 7.82港币 | -4.92 |
| 2025-04-22 | 7.76港币 | -4.88 |
| 2025-04-17 | 7.68港币 | -4.83 |
| 2025-04-16 | 7.64港币 | -4.81 |
| 2025-04-15 | 7.84港币 | -2.71 |
| 2025-04-14 | 7.74港币 | -2.67 |
| 2025-04-11 | 7.54港币 | -2.60 |
| 2025-04-10 | 7.53港币 | -2.60 |
| 2025-04-09 | 7.54港币 | -2.60 |
| 2025-04-08 | 7.77港币 | -2.68 |
| 2025-04-07 | 7.87港币 | -2.72 |
| 2025-04-03 | 8.78港币 | -3.03 |
| 2025-04-02 | 8.69港币 | -3.00 |
| 2025-04-01 | 8.53港币 | -2.95 |
