大新银行集团(02356) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 7.63港币 | -2.64 |
| 2024-12-20 | 7.50港币 | -2.59 |
| 2024-12-19 | 7.51港币 | -2.59 |
| 2024-12-18 | 7.51港币 | -2.59 |
| 2024-12-17 | 7.45港币 | -2.57 |
| 2024-12-16 | 7.47港币 | -2.58 |
| 2024-12-13 | 7.45港币 | -2.57 |
| 2024-12-12 | 7.65港币 | -2.64 |
| 2024-12-11 | 7.51港币 | -2.59 |
| 2024-12-10 | 7.40港币 | -2.56 |
| 2024-12-09 | 7.41港币 | -2.56 |
| 2024-12-06 | 7.29港币 | -2.52 |
| 2024-12-05 | 7.22港币 | -2.49 |
| 2024-12-04 | 7.27港币 | -2.51 |
| 2024-12-03 | 7.30港币 | -2.52 |
| 2024-12-02 | 7.19港币 | -2.48 |
| 2024-11-29 | 7.18港币 | -2.48 |
| 2024-11-28 | 7.08港币 | -2.45 |
| 2024-11-27 | 7.12港币 | -2.46 |
| 2024-11-26 | 7.09港币 | -2.45 |
| 2024-11-25 | 7.05港币 | -2.44 |
| 2024-11-22 | 7.10港币 | -2.45 |
| 2024-11-21 | 7.22港币 | -2.49 |
| 2024-11-20 | 7.28港币 | -2.51 |
