大新银行集团(02356) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 7.63港币 | 5.00 | 57.96% | 4.46 | 4.91 | 5.50 |
| 2024-12-20 | 7.50港币 | 4.92 | 50.47% | 4.46 | 4.91 | 5.50 |
| 2024-12-19 | 7.51港币 | 4.92 | 51.29% | 4.46 | 4.91 | 5.51 |
| 2024-12-18 | 7.51港币 | 4.92 | 51.36% | 4.46 | 4.91 | 5.51 |
| 2024-12-17 | 7.45港币 | 4.88 | 48.03% | 4.46 | 4.91 | 5.51 |
| 2024-12-16 | 7.47港币 | 4.90 | 49.52% | 4.46 | 4.91 | 5.51 |
| 2024-12-13 | 7.45港币 | 4.88 | 47.90% | 4.46 | 4.91 | 5.52 |
| 2024-12-12 | 7.65港币 | 5.02 | 58.48% | 4.46 | 4.91 | 5.53 |
| 2024-12-11 | 7.51港币 | 4.92 | 50.95% | 4.46 | 4.91 | 5.53 |
| 2024-12-10 | 7.40港币 | 4.85 | 46.26% | 4.46 | 4.91 | 5.53 |
| 2024-12-09 | 7.41港币 | 4.86 | 46.53% | 4.46 | 4.91 | 5.53 |
| 2024-12-06 | 7.29港币 | 4.78 | 42.88% | 4.46 | 4.92 | 5.54 |
| 2024-12-05 | 7.22港币 | 4.73 | 39.89% | 4.46 | 4.92 | 5.54 |
| 2024-12-04 | 7.27港币 | 4.77 | 41.98% | 4.46 | 4.92 | 5.54 |
| 2024-12-03 | 7.30港币 | 4.79 | 43.27% | 4.46 | 4.92 | 5.54 |
| 2024-12-02 | 7.19港币 | 4.71 | 39.18% | 4.46 | 4.92 | 5.54 |
| 2024-11-29 | 7.18港币 | 4.71 | 38.53% | 4.46 | 4.93 | 5.55 |
| 2024-11-28 | 7.08港币 | 4.64 | 32.29% | 4.46 | 4.93 | 5.55 |
| 2024-11-27 | 7.12港币 | 4.67 | 34.51% | 4.46 | 4.93 | 5.55 |
| 2024-11-26 | 7.09港币 | 4.65 | 32.93% | 4.46 | 4.93 | 5.55 |
| 2024-11-25 | 7.05港币 | 4.62 | 31.70% | 4.46 | 4.93 | 5.55 |
| 2024-11-22 | 7.10港币 | 4.65 | 33.24% | 4.46 | 4.93 | 5.56 |
| 2024-11-21 | 7.22港币 | 4.73 | 38.94% | 4.46 | 4.93 | 5.56 |
| 2024-11-20 | 7.28港币 | 4.77 | 41.03% | 4.46 | 4.93 | 5.56 |
