大新银行集团(02356) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.21港币 | 1.32 | 44.49% | 1.00 | 1.36 | 1.57 |
| 2024-07-19 | 6.15港币 | 1.30 | 43.01% | 1.00 | 1.36 | 1.57 |
| 2024-07-18 | 6.29港币 | 1.33 | 45.73% | 1.00 | 1.36 | 1.57 |
| 2024-07-17 | 6.28港币 | 1.33 | 45.38% | 1.00 | 1.36 | 1.57 |
| 2024-07-16 | 6.35港币 | 1.35 | 47.76% | 1.00 | 1.36 | 1.57 |
| 2024-07-15 | 6.40港币 | 1.36 | 49.39% | 1.00 | 1.36 | 1.57 |
| 2024-07-12 | 6.48港币 | 1.37 | 51.70% | 1.00 | 1.36 | 1.58 |
| 2024-07-11 | 6.35港币 | 1.35 | 47.63% | 1.00 | 1.36 | 1.58 |
| 2024-07-10 | 6.28港币 | 1.33 | 45.38% | 1.00 | 1.36 | 1.58 |
| 2024-07-09 | 6.33港币 | 1.34 | 47.35% | 1.00 | 1.36 | 1.58 |
| 2024-07-08 | 6.29港币 | 1.33 | 45.58% | 1.00 | 1.36 | 1.58 |
| 2024-07-05 | 6.46港币 | 1.37 | 50.61% | 1.00 | 1.37 | 1.59 |
| 2024-07-04 | 6.58港币 | 1.40 | 54.95% | 1.00 | 1.37 | 1.59 |
| 2024-07-03 | 6.60港币 | 1.40 | 55.71% | 1.00 | 1.37 | 1.59 |
| 2024-07-02 | 6.56港币 | 1.39 | 54.69% | 1.00 | 1.37 | 1.59 |
| 2024-06-28 | 6.51港币 | 1.38 | 52.24% | 1.00 | 1.37 | 1.59 |
| 2024-06-27 | 6.50港币 | 1.38 | 51.70% | 1.00 | 1.37 | 1.59 |
| 2024-06-26 | 6.52港币 | 1.38 | 52.31% | 1.00 | 1.37 | 1.59 |
| 2024-06-25 | 6.47港币 | 1.37 | 51.02% | 1.00 | 1.37 | 1.59 |
| 2024-06-24 | 6.51港币 | 1.38 | 52.11% | 1.00 | 1.37 | 1.60 |
| 2024-06-21 | 6.46港币 | 1.37 | 50.61% | 1.00 | 1.37 | 1.60 |
| 2024-06-20 | 6.55港币 | 1.39 | 53.46% | 1.00 | 1.37 | 1.60 |
| 2024-06-19 | 6.57港币 | 1.39 | 53.80% | 1.00 | 1.37 | 1.60 |
| 2024-06-18 | 6.49港币 | 1.38 | 51.16% | 1.00 | 1.37 | 1.60 |
