大新银行集团(02356) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.21港币 | 4.69 | 30.34% | 4.47 | 5.09 | 5.79 |
| 2024-07-19 | 6.15港币 | 4.65 | 27.68% | 4.47 | 5.09 | 5.80 |
| 2024-07-18 | 6.29港币 | 4.75 | 32.16% | 4.47 | 5.09 | 5.80 |
| 2024-07-17 | 6.28港币 | 4.75 | 31.79% | 4.47 | 5.09 | 5.80 |
| 2024-07-16 | 6.35港币 | 4.80 | 33.20% | 4.47 | 5.09 | 5.80 |
| 2024-07-15 | 6.40港币 | 4.84 | 34.01% | 4.47 | 5.09 | 5.80 |
| 2024-07-12 | 6.48港币 | 4.90 | 36.23% | 4.47 | 5.10 | 5.83 |
| 2024-07-11 | 6.35港币 | 4.80 | 33.11% | 4.47 | 5.10 | 5.84 |
| 2024-07-10 | 6.28港币 | 4.75 | 31.79% | 4.47 | 5.11 | 5.84 |
| 2024-07-09 | 6.33港币 | 4.78 | 32.79% | 4.47 | 5.11 | 5.84 |
| 2024-07-08 | 6.29港币 | 4.75 | 31.97% | 4.47 | 5.11 | 5.84 |
| 2024-07-05 | 6.46港币 | 4.88 | 34.33% | 4.47 | 5.11 | 5.86 |
| 2024-07-04 | 6.58港币 | 4.97 | 40.43% | 4.47 | 5.11 | 5.86 |
| 2024-07-03 | 6.60港币 | 4.99 | 41.44% | 4.47 | 5.11 | 5.86 |
| 2024-07-02 | 6.56港币 | 4.96 | 39.46% | 4.47 | 5.11 | 5.86 |
| 2024-06-28 | 6.51港币 | 4.92 | 36.64% | 4.47 | 5.12 | 5.88 |
| 2024-06-27 | 6.50港币 | 4.91 | 36.09% | 4.47 | 5.12 | 5.89 |
| 2024-06-26 | 6.52港币 | 4.93 | 36.68% | 4.47 | 5.12 | 5.89 |
| 2024-06-25 | 6.47港币 | 4.89 | 34.83% | 4.47 | 5.13 | 5.89 |
| 2024-06-24 | 6.51港币 | 4.92 | 36.46% | 4.47 | 5.13 | 5.89 |
| 2024-06-21 | 6.46港币 | 4.88 | 34.33% | 4.47 | 5.13 | 5.90 |
| 2024-06-20 | 6.55港币 | 4.95 | 37.86% | 4.47 | 5.13 | 5.91 |
| 2024-06-19 | 6.57港币 | 4.97 | 39.13% | 4.47 | 5.13 | 5.91 |
| 2024-06-18 | 6.49港币 | 4.90 | 35.51% | 4.47 | 5.13 | 5.91 |
