药明康德(02359) - 历史市盈率及分位点走势图
最后更新于:2024-07-02
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-02 | 28.70港币 | 8.19 | 0.00% | 19.92 | 26.41 | 65.39 |
2024-06-28 | 29.20港币 | 8.34 | 0.00% | 19.92 | 26.53 | 66.14 |
2024-06-27 | 30.05港币 | 8.58 | 0.00% | 19.98 | 26.59 | 66.95 |
2024-06-26 | 31.20港币 | 8.91 | 0.54% | 19.98 | 26.59 | 66.95 |
2024-06-25 | 30.65港币 | 8.75 | 0.27% | 20.00 | 26.61 | 66.95 |
2024-06-24 | 30.35港币 | 8.67 | 0.00% | 20.07 | 26.63 | 66.95 |
2024-06-21 | 30.45港币 | 8.69 | 0.00% | 20.13 | 26.67 | 68.29 |
2024-06-20 | 31.00港币 | 8.85 | 0.00% | 20.13 | 26.69 | 69.96 |
2024-06-19 | 31.75港币 | 9.06 | 0.14% | 20.14 | 26.69 | 69.96 |
2024-06-18 | 31.45港币 | 8.98 | 0.00% | 20.15 | 26.74 | 69.96 |
2024-06-17 | 32.70港币 | 9.34 | 0.41% | 20.16 | 26.82 | 70.02 |
2024-06-14 | 33.60港币 | 9.59 | 1.36% | 20.16 | 26.87 | 72.22 |
2024-06-13 | 35.40港币 | 10.11 | 3.13% | 20.16 | 26.87 | 72.22 |
2024-06-12 | 35.95港币 | 10.26 | 3.81% | 20.19 | 26.87 | 72.22 |
2024-06-11 | 33.15港币 | 9.46 | 0.68% | 20.28 | 26.88 | 72.22 |
2024-06-07 | 33.60港币 | 9.59 | 1.22% | 20.34 | 26.89 | 73.37 |
2024-06-06 | 34.25港币 | 9.78 | 2.04% | 20.35 | 26.89 | 73.78 |
2024-06-05 | 34.75港币 | 9.92 | 2.17% | 20.38 | 26.90 | 73.78 |
2024-06-04 | 35.35港币 | 10.09 | 2.45% | 20.39 | 26.92 | 73.78 |
2024-06-03 | 34.10港币 | 9.74 | 1.36% | 20.41 | 26.94 | 74.13 |
2024-05-31 | 34.05港币 | 9.72 | 1.22% | 20.44 | 27.03 | 75.51 |
2024-05-30 | 34.65港币 | 9.89 | 1.76% | 20.48 | 27.08 | 75.57 |
2024-05-29 | 35.55港币 | 10.15 | 2.04% | 20.54 | 27.10 | 75.57 |
2024-05-28 | 36.30港币 | 10.36 | 2.99% | 20.64 | 27.13 | 75.57 |