保诚(02378) - 历史市现率走势图
最后更新于：2024-12-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 62.85港币 | 12.39 |
| 2024-12-23 | 62.05港币 | 12.23 |
| 2024-12-20 | 61.20港币 | 12.07 |
| 2024-12-19 | 61.65港币 | 12.15 |
| 2024-12-18 | 62.55港币 | 12.33 |
| 2024-12-17 | 62.40港币 | 12.30 |
| 2024-12-16 | 63.65港币 | 12.55 |
| 2024-12-13 | 64.20港币 | 12.66 |
| 2024-12-12 | 66.65港币 | 13.14 |
| 2024-12-11 | 65.90港币 | 12.99 |
| 2024-12-10 | 65.80港币 | 12.97 |
| 2024-12-09 | 66.05港币 | 13.02 |
| 2024-12-06 | 64.90港币 | 12.79 |
| 2024-12-05 | 63.70港币 | 12.56 |
| 2024-12-04 | 63.80港币 | 12.58 |
| 2024-12-03 | 64.40港币 | 12.70 |
| 2024-12-02 | 63.05港币 | 12.43 |
| 2024-11-29 | 64.65港币 | 12.84 |
| 2024-11-28 | 64.20港币 | 12.75 |
| 2024-11-27 | 63.50港币 | 12.61 |
| 2024-11-26 | 63.45港币 | 12.60 |
| 2024-11-25 | 62.50港币 | 12.41 |
| 2024-11-22 | 62.20港币 | 12.35 |
| 2024-11-21 | 62.35港币 | 12.38 |
