保诚(02378) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 100.80港币 | 9.30 |
| 2025-08-07 | 102.60港币 | 9.47 |
| 2025-08-06 | 100.30港币 | 9.25 |
| 2025-08-05 | 98.35港币 | 9.07 |
| 2025-08-04 | 98.10港币 | 9.05 |
| 2025-08-01 | 98.50港币 | 9.09 |
| 2025-07-31 | 97.40港币 | 8.99 |
| 2025-07-30 | 98.25港币 | 9.06 |
| 2025-07-29 | 98.60港币 | 9.10 |
| 2025-07-28 | 99.30港币 | 9.16 |
| 2025-07-25 | 97.85港币 | 9.03 |
| 2025-07-24 | 98.20港币 | 9.06 |
| 2025-07-23 | 98.10港币 | 9.05 |
| 2025-07-22 | 97.00港币 | 8.95 |
| 2025-07-21 | 96.95港币 | 8.95 |
| 2025-07-18 | 97.30港币 | 8.98 |
| 2025-07-17 | 96.25港币 | 8.88 |
| 2025-07-16 | 96.80港币 | 8.93 |
| 2025-07-15 | 98.50港币 | 9.09 |
| 2025-07-14 | 97.65港币 | 9.01 |
| 2025-07-11 | 97.80港币 | 9.02 |
| 2025-07-10 | 97.20港币 | 8.97 |
| 2025-07-09 | 99.00港币 | 9.13 |
| 2025-07-08 | 97.95港币 | 9.04 |
