保诚(02378) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 71.70港币 | 30.31 |
| 2024-07-19 | 70.80港币 | 29.93 |
| 2024-07-18 | 72.80港币 | 30.78 |
| 2024-07-17 | 71.65港币 | 30.29 |
| 2024-07-16 | 71.60港币 | 30.27 |
| 2024-07-15 | 72.75港币 | 30.76 |
| 2024-07-12 | 74.65港币 | 31.56 |
| 2024-07-11 | 73.90港币 | 31.24 |
| 2024-07-10 | 72.00港币 | 30.44 |
| 2024-07-09 | 71.70港币 | 30.31 |
| 2024-07-08 | 70.60港币 | 29.85 |
| 2024-07-05 | 71.90港币 | 30.40 |
| 2024-07-04 | 71.90港币 | 30.40 |
| 2024-07-03 | 70.45港币 | 29.79 |
| 2024-07-02 | 70.15港币 | 29.66 |
| 2024-06-28 | 70.65港币 | 29.89 |
| 2024-06-27 | 73.10港币 | 30.93 |
| 2024-06-26 | 74.00港币 | 31.31 |
| 2024-06-25 | 75.00港币 | 31.73 |
| 2024-06-24 | 74.00港币 | 31.31 |
| 2024-06-21 | 69.80港币 | 29.53 |
| 2024-06-20 | 69.95港币 | 29.60 |
| 2024-06-19 | 70.00港币 | 29.62 |
| 2024-06-18 | 69.70港币 | 29.49 |
