保诚(02378) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 62.20港币 | 12.35 |
| 2024-11-21 | 62.35港币 | 12.38 |
| 2024-11-20 | 62.10港币 | 12.33 |
| 2024-11-19 | 62.70港币 | 12.45 |
| 2024-11-18 | 62.60港币 | 12.43 |
| 2024-11-15 | 62.05港币 | 12.32 |
| 2024-11-14 | 60.05港币 | 11.93 |
| 2024-11-13 | 61.00港币 | 12.11 |
| 2024-11-12 | 62.90港币 | 12.49 |
| 2024-11-11 | 65.25港币 | 12.96 |
| 2024-11-08 | 66.75港币 | 13.26 |
| 2024-11-07 | 67.45港币 | 13.40 |
| 2024-11-06 | 65.50港币 | 13.01 |
| 2024-11-05 | 65.65港币 | 13.04 |
| 2024-11-04 | 65.10港币 | 12.93 |
| 2024-11-01 | 64.90港币 | 12.89 |
| 2024-10-31 | 64.75港币 | 12.86 |
| 2024-10-30 | 65.00港币 | 12.92 |
| 2024-10-29 | 65.60港币 | 13.04 |
| 2024-10-28 | 65.20港币 | 12.97 |
| 2024-10-25 | 65.90港币 | 13.11 |
| 2024-10-24 | 66.50港币 | 13.23 |
| 2024-10-23 | 66.40港币 | 13.26 |
| 2024-10-22 | 66.25港币 | 13.23 |
