保诚(02378) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 71.70港币 | 18.42 | 69.81% | 0.89 | 5.48 | 21.28 |
2024-07-19 | 70.80港币 | 18.19 | 67.57% | 0.88 | 5.47 | 21.19 |
2024-07-18 | 72.80港币 | 18.71 | 71.53% | 0.88 | 5.46 | 21.19 |
2024-07-17 | 71.65港币 | 18.41 | 69.99% | 0.88 | 5.46 | 21.19 |
2024-07-16 | 71.60港币 | 18.40 | 69.67% | 0.87 | 5.45 | 21.28 |
2024-07-15 | 72.75港币 | 18.69 | 71.41% | 0.87 | 5.45 | 21.28 |
2024-07-12 | 74.65港币 | 19.18 | 74.62% | 0.88 | 5.43 | 21.19 |
2024-07-11 | 73.90港币 | 18.99 | 72.85% | 0.87 | 5.42 | 21.19 |
2024-07-10 | 72.00港币 | 18.50 | 71.04% | 0.87 | 5.42 | 21.28 |
2024-07-09 | 71.70港币 | 18.42 | 70.59% | 0.87 | 5.41 | 21.28 |
2024-07-08 | 70.60港币 | 18.14 | 68.26% | 0.87 | 5.40 | 21.28 |
2024-07-05 | 71.90港币 | 18.47 | 70.94% | 0.87 | 5.38 | 21.19 |
2024-07-04 | 71.90港币 | 18.47 | 71.08% | 0.87 | 5.37 | 21.19 |
2024-07-03 | 70.45港币 | 18.10 | 68.58% | 0.87 | 5.36 | 21.28 |
2024-07-02 | 70.15港币 | 18.03 | 68.40% | 0.87 | 5.36 | 21.28 |
2024-06-28 | 70.65港币 | 18.17 | 68.76% | 0.87 | 5.35 | 21.19 |
2024-06-27 | 73.10港币 | 18.80 | 72.17% | 0.87 | 5.34 | 21.19 |
2024-06-26 | 74.00港币 | 19.03 | 73.50% | 0.87 | 5.34 | 21.28 |
2024-06-25 | 75.00港币 | 19.29 | 74.97% | 0.87 | 5.34 | 21.28 |
2024-06-24 | 74.00港币 | 19.03 | 73.73% | 0.87 | 5.34 | 21.28 |
2024-06-21 | 69.80港币 | 17.95 | 68.49% | 0.87 | 5.33 | 21.19 |
2024-06-20 | 69.95港币 | 17.99 | 68.89% | 0.87 | 5.33 | 21.19 |
2024-06-19 | 70.00港币 | 18.00 | 68.99% | 0.87 | 5.33 | 21.28 |
2024-06-18 | 69.70港币 | 17.92 | 68.67% | 0.87 | 5.33 | 21.28 |