舜宇光学科技(02382) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 64.40港币 | 19.19 |
2025-05-08 | 65.90港币 | 19.64 |
2025-05-07 | 65.65港币 | 19.57 |
2025-05-06 | 65.85港币 | 19.63 |
2025-05-02 | 67.85港币 | 20.22 |
2025-04-30 | 65.50港币 | 19.52 |
2025-04-29 | 65.55港币 | 19.54 |
2025-04-28 | 64.35港币 | 19.18 |
2025-04-25 | 65.05港币 | 19.39 |
2025-04-24 | 64.05港币 | 19.09 |
2025-04-23 | 65.45港币 | 19.51 |
2025-04-22 | 62.90港币 | 17.14 |
2025-04-17 | 61.05港币 | 16.64 |
2025-04-16 | 61.05港币 | 16.64 |
2025-04-15 | 64.10港币 | 17.47 |
2025-04-14 | 65.65港币 | 17.89 |
2025-04-11 | 65.55港币 | 17.87 |
2025-04-10 | 62.20港币 | 16.95 |
2025-04-09 | 59.00港币 | 16.08 |
2025-04-08 | 56.55港币 | 15.41 |
2025-04-07 | 55.40港币 | 15.10 |
2025-04-03 | 69.65港币 | 18.98 |
2025-04-02 | 74.60港币 | 20.33 |
2025-04-01 | 72.55港币 | 19.78 |