舜宇光学科技(02382) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 48.75港币 | 18.20 |
| 2024-07-19 | 48.25港币 | 18.01 |
| 2024-07-18 | 49.65港币 | 18.53 |
| 2024-07-17 | 50.55港币 | 18.87 |
| 2024-07-16 | 52.30港币 | 19.52 |
| 2024-07-15 | 48.90港币 | 18.25 |
| 2024-07-12 | 50.05港币 | 18.68 |
| 2024-07-11 | 48.20港币 | 17.99 |
| 2024-07-10 | 46.10港币 | 17.21 |
| 2024-07-09 | 46.50港币 | 17.36 |
| 2024-07-08 | 43.15港币 | 16.11 |
| 2024-07-05 | 44.40港币 | 16.57 |
| 2024-07-04 | 45.80港币 | 17.10 |
| 2024-07-03 | 47.05港币 | 17.56 |
| 2024-07-02 | 46.45港币 | 17.34 |
| 2024-06-28 | 48.25港币 | 18.01 |
| 2024-06-27 | 48.00港币 | 17.92 |
| 2024-06-26 | 49.15港币 | 18.35 |
| 2024-06-25 | 47.55港币 | 17.75 |
| 2024-06-24 | 49.25港币 | 18.38 |
| 2024-06-21 | 49.25港币 | 18.38 |
| 2024-06-20 | 51.25港币 | 19.13 |
| 2024-06-19 | 52.00港币 | 19.41 |
| 2024-06-18 | 51.65港币 | 19.28 |
