中银香港(02388) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 32.65港币 | 184.11 |
2025-05-08 | 32.05港币 | 180.72 |
2025-05-07 | 32.70港币 | 184.39 |
2025-05-06 | 32.65港币 | 184.11 |
2025-05-02 | 31.80港币 | 179.31 |
2025-04-30 | 32.20港币 | 181.57 |
2025-04-29 | 30.95港币 | 174.52 |
2025-04-28 | 31.00港币 | 174.80 |
2025-04-25 | 30.50港币 | 171.98 |
2025-04-24 | 30.30港币 | 170.86 |
2025-04-23 | 30.15港币 | 170.01 |
2025-04-22 | 29.70港币 | 167.47 |
2025-04-17 | 29.25港币 | 164.94 |
2025-04-16 | 29.25港币 | 164.94 |
2025-04-15 | 29.90港币 | 168.60 |
2025-04-14 | 29.60港币 | 166.91 |
2025-04-11 | 29.00港币 | 163.53 |
2025-04-10 | 28.90港币 | 162.96 |
2025-04-09 | 28.15港币 | 158.73 |
2025-04-08 | 28.80港币 | 162.40 |
2025-04-07 | 28.55港币 | 160.99 |
2025-04-03 | 30.85港币 | 173.96 |
2025-04-02 | 31.50港币 | 177.62 |
2025-04-01 | 31.45港币 | 177.34 |