( 02402.hk) | -11.96 | 1.21 | 4.59 | 0.00% | 上市时间2023-01-12股价23.30港币 (-2.92% , 27.36万港币) 市值38.55亿港币总股本1.65亿上市至今年化投资收益率-46.18%港股通持仓占H股比例7.53% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.11 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.03% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
亿华通(02402) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 23.30港币 | -11.96 | 99.45% | -36.49 | -30.15 | -18.42 |
| 2024-07-19 | 24.00港币 | -12.32 | 97.53% | -36.49 | -30.20 | -18.44 |
| 2024-07-18 | 24.40港币 | -12.53 | 97.25% | -36.49 | -30.24 | -18.47 |
| 2024-07-17 | 23.95港币 | -12.29 | 97.80% | -36.49 | -30.24 | -18.53 |
| 2024-07-16 | 24.20港币 | -12.42 | 97.79% | -36.80 | -30.24 | -18.53 |
| 2024-07-15 | 23.85港币 | -12.24 | 98.06% | -36.80 | -30.26 | -18.53 |
| 2024-07-12 | 23.75港币 | -12.19 | 98.33% | -36.80 | -30.28 | -18.56 |
| 2024-07-11 | 23.65港币 | -12.14 | 98.61% | -36.80 | -30.29 | -18.59 |
| 2024-07-10 | 23.35港币 | -11.99 | 99.44% | -36.80 | -30.31 | -18.67 |
| 2024-07-09 | 23.10港币 | -11.86 | 99.72% | -36.84 | -30.31 | -18.67 |
| 2024-07-08 | 23.10港币 | -11.86 | 100.00% | -36.84 | -30.31 | -18.70 |
| 2024-07-05 | 23.65港币 | -12.14 | 99.72% | -36.84 | -30.31 | -18.76 |
| 2024-07-04 | 23.40港币 | -12.01 | 100.00% | -36.84 | -30.32 | -18.79 |
| 2024-07-03 | 32.50港币 | -16.68 | 92.92% | -36.84 | -30.36 | -18.79 |
| 2024-07-02 | 31.20港币 | -16.02 | 98.86% | -36.98 | -30.40 | -18.79 |
| 2024-06-28 | 31.15港币 | -15.99 | 99.15% | -36.98 | -30.42 | -18.82 |
| 2024-06-27 | 30.80港币 | -15.81 | 99.71% | -36.98 | -30.43 | -18.82 |
| 2024-06-26 | 31.30港币 | -16.07 | 98.57% | -36.98 | -30.47 | -18.84 |
| 2024-06-25 | 30.85港币 | -15.84 | 99.71% | -36.98 | -30.50 | -18.84 |
| 2024-06-24 | 31.90港币 | -16.38 | 96.25% | -37.16 | -30.51 | -18.84 |
| 2024-06-21 | 33.60港币 | -17.25 | 89.60% | -37.16 | -30.53 | -18.84 |
| 2024-06-20 | 33.75港币 | -17.33 | 88.99% | -37.16 | -30.55 | -18.87 |
| 2024-06-19 | 33.80港币 | -17.35 | 88.08% | -37.16 | -30.57 | -18.87 |
| 2024-06-18 | 33.75港币 | -17.33 | 89.21% | -37.16 | -30.59 | -18.90 |
