亿华通(02402) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 20.10港币 | -10.83 |
| 2024-11-21 | 21.40港币 | -11.54 |
| 2024-11-20 | 21.85港币 | -11.78 |
| 2024-11-19 | 21.70港币 | -11.70 |
| 2024-11-18 | 21.75港币 | -11.72 |
| 2024-11-15 | 21.60港币 | -11.64 |
| 2024-11-14 | 21.65港币 | -11.67 |
| 2024-11-13 | 22.45港币 | -12.10 |
| 2024-11-12 | 22.50港币 | -12.13 |
| 2024-11-11 | 22.75港币 | -12.26 |
| 2024-11-08 | 22.70港币 | -12.24 |
| 2024-11-07 | 22.80港币 | -12.29 |
| 2024-11-06 | 22.65港币 | -12.21 |
| 2024-11-05 | 22.85港币 | -12.32 |
| 2024-11-04 | 22.95港币 | -12.37 |
| 2024-11-01 | 22.85港币 | -12.32 |
| 2024-10-31 | 23.30港币 | -12.56 |
| 2024-10-30 | 23.15港币 | -10.40 |
| 2024-10-29 | 23.75港币 | -10.67 |
| 2024-10-28 | 23.75港币 | -10.67 |
| 2024-10-25 | 23.10港币 | -10.38 |
| 2024-10-24 | 23.05港币 | -10.36 |
| 2024-10-23 | 23.70港币 | -10.65 |
| 2024-10-22 | 24.15港币 | -10.85 |
