( 02402.hk) | -17.03 | 1.72 | 6.53 | 0.00% | 上市时间2023-01-12股价23.70港币 (0.85% , 23.42万港币) 市值54.90亿港币总股本2.32亿上市至今年化投资收益率-43.78%港股通持仓占H股比例5.51% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 7.34 | 市净率 | 0.69 | 市销率 | 0.76 | 股息率 | 3.43% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
亿华通(02402) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 23.70港币 | -17.03 | 81.54% | -35.87 | -29.86 | -17.13 |
| 2024-08-22 | 23.50港币 | -16.89 | 82.78% | -35.87 | -29.88 | -17.20 |
| 2024-08-21 | 23.10港币 | -16.60 | 87.11% | -35.87 | -29.90 | -17.25 |
| 2024-08-20 | 23.40港币 | -16.82 | 84.24% | -36.00 | -29.90 | -17.25 |
| 2024-08-19 | 22.45港币 | -16.13 | 93.78% | -36.00 | -29.90 | -17.27 |
| 2024-08-16 | 22.55港币 | -16.21 | 92.99% | -36.00 | -29.95 | -17.33 |
| 2024-08-15 | 22.65港币 | -16.28 | 91.93% | -36.00 | -29.99 | -17.33 |
| 2024-08-14 | 22.95港币 | -16.49 | 89.56% | -36.00 | -29.99 | -17.33 |
| 2024-08-13 | 22.95港币 | -16.49 | 89.79% | -36.36 | -29.99 | -17.33 |
| 2024-08-12 | 22.65港币 | -16.28 | 92.13% | -36.36 | -30.03 | -17.35 |
| 2024-08-09 | 23.20港币 | -16.67 | 87.89% | -36.36 | -30.07 | -17.35 |
| 2024-08-08 | 23.20港币 | -16.67 | 88.13% | -36.36 | -30.08 | -17.35 |
| 2024-08-07 | 23.30港币 | -16.75 | 87.30% | -36.36 | -30.09 | -17.38 |
| 2024-08-06 | 23.25港币 | -16.71 | 87.80% | -36.36 | -30.09 | -17.38 |
| 2024-08-05 | 22.95港币 | -16.49 | 90.16% | -36.36 | -30.09 | -17.58 |
| 2024-08-02 | 23.50港币 | -16.89 | 85.87% | -36.36 | -30.10 | -17.67 |
| 2024-08-01 | 23.45港币 | -16.85 | 86.36% | -36.36 | -30.11 | -17.76 |
| 2024-07-31 | 23.45港币 | -16.85 | 86.60% | -36.36 | -30.12 | -18.04 |
| 2024-07-30 | 22.85港币 | -16.42 | 90.59% | -36.49 | -30.12 | -18.04 |
| 2024-07-29 | 22.15港币 | -15.92 | 95.69% | -36.49 | -30.13 | -18.19 |
| 2024-07-26 | 23.10港币 | -16.60 | 89.19% | -36.49 | -30.15 | -18.21 |
| 2024-07-25 | 22.75港币 | -16.35 | 91.60% | -36.49 | -30.15 | -18.24 |
| 2024-07-24 | 22.50港币 | -16.17 | 93.21% | -36.49 | -30.15 | -18.33 |
| 2024-07-23 | 23.00港币 | -16.53 | 91.01% | -36.49 | -30.15 | -18.33 |
