( 02402.hk) | -12.54 | 1.26 | 4.81 | 0.00% | 上市时间2023-01-12股价23.00港币 (-1.29% , 41.51万港币) 市值40.41亿港币总股本1.76亿上市至今年化投资收益率-46.57%港股通持仓占H股比例7.54% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 7.96 | 市净率 | 0.72 | 市销率 | 0.80 | 股息率 | 3.09% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
亿华通(02402) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 23.00港币 | 4.81 | 3.27% | 6.79 | 7.86 | 9.16 |
| 2024-07-22 | 23.30港币 | 4.87 | 3.28% | 6.80 | 7.86 | 9.16 |
| 2024-07-19 | 24.00港币 | 4.73 | 2.47% | 6.80 | 7.88 | 9.16 |
| 2024-07-18 | 24.40港币 | 4.80 | 2.75% | 6.82 | 7.91 | 9.16 |
| 2024-07-17 | 23.95港币 | 4.72 | 2.20% | 6.82 | 7.92 | 9.16 |
| 2024-07-16 | 24.20港币 | 4.77 | 2.21% | 6.82 | 7.94 | 9.16 |
| 2024-07-15 | 23.85港币 | 4.70 | 1.94% | 6.83 | 7.94 | 9.16 |
| 2024-07-12 | 23.75港币 | 4.68 | 1.67% | 6.83 | 7.95 | 9.16 |
| 2024-07-11 | 23.65港币 | 4.66 | 1.11% | 6.86 | 7.96 | 9.16 |
| 2024-07-10 | 23.35港币 | 4.60 | 0.56% | 6.86 | 7.97 | 9.16 |
| 2024-07-09 | 23.10港币 | 4.55 | 0.00% | 6.86 | 7.97 | 9.16 |
| 2024-07-08 | 23.10港币 | 4.55 | 0.00% | 6.88 | 7.98 | 9.16 |
| 2024-07-05 | 23.65港币 | 4.66 | 0.28% | 6.88 | 7.98 | 9.16 |
| 2024-07-04 | 23.40港币 | 4.61 | 0.00% | 6.89 | 7.99 | 9.16 |
| 2024-07-03 | 32.50港币 | 6.40 | 9.63% | 6.91 | 7.99 | 9.16 |
| 2024-07-02 | 31.20港币 | 6.14 | 3.98% | 6.91 | 7.99 | 9.16 |
| 2024-06-28 | 31.15港币 | 6.13 | 3.70% | 6.92 | 8.00 | 9.16 |
| 2024-06-27 | 30.80港币 | 6.07 | 3.14% | 6.92 | 8.00 | 9.16 |
| 2024-06-26 | 31.30港币 | 6.16 | 4.30% | 6.94 | 8.00 | 9.16 |
| 2024-06-25 | 30.85港币 | 6.07 | 3.16% | 6.95 | 8.00 | 9.16 |
| 2024-06-24 | 31.90港币 | 6.28 | 6.34% | 6.95 | 8.01 | 9.16 |
| 2024-06-21 | 33.60港币 | 6.62 | 11.56% | 6.95 | 8.02 | 9.16 |
| 2024-06-20 | 33.75港币 | 6.65 | 11.88% | 6.97 | 8.02 | 9.16 |
| 2024-06-19 | 33.80港币 | 6.66 | 12.21% | 6.97 | 8.03 | 9.16 |
