( 02402.hk) | -16.68 | 1.68 | 6.40 | 0.00% | 上市时间2023-01-12股价32.50港币 (4.17% , 70.35万港币) 市值53.78亿港币总股本1.65亿上市至今年化投资收益率-34.01%港股通持仓占H股比例5.29% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.09 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.04% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
亿华通(02402) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 32.50港币 | -16.68 | 92.92% | -36.84 | -30.36 | -18.79 |
| 2024-07-02 | 31.20港币 | -16.02 | 98.86% | -36.98 | -30.40 | -18.79 |
| 2024-06-28 | 31.15港币 | -15.99 | 99.15% | -36.98 | -30.42 | -18.82 |
| 2024-06-27 | 30.80港币 | -15.81 | 99.71% | -36.98 | -30.43 | -18.82 |
| 2024-06-26 | 31.30港币 | -16.07 | 98.57% | -36.98 | -30.47 | -18.84 |
| 2024-06-25 | 30.85港币 | -15.84 | 99.71% | -36.98 | -30.50 | -18.84 |
| 2024-06-24 | 31.90港币 | -16.38 | 96.25% | -37.16 | -30.51 | -18.84 |
| 2024-06-21 | 33.60港币 | -17.25 | 89.60% | -37.16 | -30.53 | -18.84 |
| 2024-06-20 | 33.75港币 | -17.33 | 88.99% | -37.16 | -30.55 | -18.87 |
| 2024-06-19 | 33.80港币 | -17.35 | 88.08% | -37.16 | -30.57 | -18.87 |
| 2024-06-18 | 33.75港币 | -17.33 | 89.21% | -37.16 | -30.59 | -18.90 |
| 2024-06-17 | 33.80港币 | -17.35 | 88.60% | -37.31 | -30.61 | -18.90 |
| 2024-06-14 | 33.80港币 | -17.35 | 88.86% | -37.31 | -30.61 | -18.90 |
| 2024-06-13 | 33.50港币 | -17.20 | 89.71% | -37.31 | -30.61 | -18.99 |
| 2024-06-12 | 33.30港币 | -17.09 | 90.86% | -37.31 | -30.61 | -19.02 |
| 2024-06-11 | 33.35港币 | -17.12 | 90.83% | -37.31 | -30.61 | -19.07 |
| 2024-06-07 | 33.15港币 | -17.02 | 91.69% | -37.40 | -30.65 | -19.07 |
| 2024-06-06 | 32.75港币 | -16.81 | 93.15% | -37.40 | -30.69 | -19.16 |
| 2024-06-05 | 33.00港币 | -16.94 | 92.24% | -37.40 | -30.69 | -19.19 |
| 2024-06-04 | 32.95港币 | -16.91 | 92.81% | -37.40 | -30.69 | -19.25 |
| 2024-06-03 | 32.85港币 | -16.86 | 93.09% | -37.40 | -30.69 | -19.30 |
| 2024-05-31 | 32.75港币 | -16.81 | 93.37% | -37.75 | -30.69 | -19.30 |
| 2024-05-30 | 31.50港币 | -16.17 | 98.19% | -37.75 | -30.69 | -19.53 |
| 2024-05-29 | 31.60港币 | -16.22 | 98.18% | -37.75 | -30.69 | -20.19 |
